EGLIFE Token Historical Data

EGLIFE
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.00348
+0.00%
$ -- $ 0
Apr 20, 2026 $ 0.00322
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.00323
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.00322
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.00322
+0.00%
$ -- $ 1
Apr 11, 2026 $ 0.00351
+6.68%
$ -- $ 4
Apr 10, 2026 $ 0.00329
-0.06%
$ 3.29 million $ 4
Apr 9, 2026 $ 0.00338
-0.12%
$ -- $ 1
Apr 8, 2026 $ 0.00338
+0.00%
$ 3.38 million $ 1
Apr 7, 2026 $ 0.00621
-31.80%
$ 6.21 million $ 1
Apr 6, 2026 $ 0.0139
+311.43%
$ 13.89 million $ 13
Mar 14, 2026 $ 0.00351
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.00404
+14.83%
$ -- $ 3
Mar 9, 2026 $ 0.00352
+0.24%
$ 3.52 million $ 2
Feb 18, 2026 $ 0.00356
+0.00%
$ -- $ 7
Feb 17, 2026 $ 0.00904
+151.26%
$ -- $ 7
Feb 13, 2026 $ 0.00355
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.00547
-17.75%
$ -- $ 29
Feb 9, 2026 $ 0.00808
+48.69%
$ 8.08 million $ 4
Feb 8, 2026 $ 0.00543
-0.15%
$ -- $ 2
Jan 30, 2026 $ 0.00966
+0.00%
$ -- $ 2
Jan 27, 2026 $ 0.00971
+0.24%
$ -- $ 0
Jan 24, 2026 $ 0.00966
+0.00%
$ -- $ 1
Jan 21, 2026 $ 0.0098
+0.00%
$ 9.8 million $ 2
Jan 20, 2026 $ 0.00985
+0.00%
$ -- $ 2
Jan 16, 2026 $ 0.00992
-0.27%
$ -- $ 6
Jan 15, 2026 $ 0.00987
+0.04%
$ -- $ 0
Jan 12, 2026 $ 0.0117
-0.14%
$ -- $ 0.1
Jan 11, 2026 $ 0.0117
+0.51%
$ -- $ 0
Jan 10, 2026 $ 0.0117
-0.05%
$ -- $ 0.01
Jan 9, 2026 $ 0.0117
+0.00%
$ -- $ 3
Jan 8, 2026 $ 0.0118
-0.21%
$ -- $ 2
Jan 7, 2026 $ 0.0118
+0.00%
$ -- $ 1
Jan 4, 2026 $ 0.0122
+0.00%
$ -- $ 14
Jan 3, 2026 $ 0.0122
+0.00%
$ -- $ 13
Jan 2, 2026 $ 0.014
+13.02%
$ -- $ 31
Jan 1, 2026 $ 0.0122
-0.81%
$ -- $ 5
Nov 23, 2025 $ 0.0104
+0.64%
$ -- $ 151
Download