EGLIFE Token Historical Data

EGLIFE
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.00348
+0.00%
$ 3.48 million $ 0
Apr 20, 5 PM $ 0.00322
+0.00%
$ 3.22 million $ 0
Apr 18, 7 AM $ 0.00323
+0.00%
$ 3.23 million $ 0
Apr 17, 4 PM $ 0.00322
+0.00%
$ 3.22 million $ 0
Apr 14, 3 AM $ 0.00322
+0.00%
$ 3.22 million $ 1
Apr 11, 1 AM $ 0.00351
+0.00%
$ 3.51 million $ 4
Apr 11, 12 AM $ 0.00329
+0.01%
$ 3.29 million $ 4
Apr 10, 11 PM $ 0.00329
+0.00%
$ 3.29 million $ 4
Apr 10, 8 AM $ 0.00329
+0.00%
$ 3.29 million $ 0
Apr 9, 4 AM $ 0.00338
+0.00%
$ 3.38 million $ 1
Apr 9, 3 AM $ 0.00338
+0.00%
$ 3.38 million $ 1
Apr 8, 6 PM $ 0.00338
+0.00%
$ 3.38 million $ 1
Apr 7, 10 PM $ 0.00621
+148.04%
$ 6.21 million $ 1
Apr 7, 9 PM $ 0.00574
+55.84%
$ 5.74 million $ 10
Apr 7, 7 PM $ 0.00156
-67.60%
$ 1.56 million $ 16
Apr 7, 2 PM $ 0.00284
+0.00%
$ 2.84 million $ 5
Apr 7, 1 PM $ 0.00153
+110.26%
$ 1.53 million $ 2
Apr 7, 11 AM $ 0.00666
+0.00%
$ 6.66 million $ 46
Apr 7, 10 AM $ 0.0156
+0.00%
$ 15.59 million $ 2
Apr 7, 5 AM $ 0.000627
-93.57%
$ 627,468 $ 27
Apr 7, 3 AM $ 0.000947
+0.00%
$ 946,916 $ 62
Apr 7, 2 AM $ 0.0226
+124.71%
$ 22.62 million $ 28
Apr 7, 1 AM $ 0.00105
-92.17%
$ 1.05 million $ 2
Apr 7, 12 AM $ 0.00986
+8.17%
$ 9.86 million $ 4
Apr 6, 11 PM $ 0.0139
+0.00%
$ 13.89 million $ 13
Apr 6, 10 PM $ 0.00266
-16.92%
$ 2.66 million $ 4
Apr 6, 9 PM $ 0.00351
+4.08%
$ 3.51 million $ 13
Mar 14, 9 AM $ 0.00351
+0.00%
$ 3.51 million $ 0
Mar 10, 6 AM $ 0.00404
+0.00%
$ 4.04 million $ 3
Mar 10, 5 AM $ 0.00352
+0.10%
$ 3.52 million $ 2
Mar 10, 2 AM $ 0.00352
+0.00%
$ 3.52 million $ 1
Mar 9, 7 PM $ 0.00352
+0.17%
$ 3.52 million $ 2
Mar 9, 6 PM $ 0.00352
+0.00%
$ 3.52 million $ 0
Feb 18, 1 AM $ 0.00356
+0.00%
$ 3.56 million $ 7
Feb 17, 11 AM $ 0.00904
+0.00%
$ 9.04 million $ 7
Feb 17, 10 AM $ 0.0047
+0.00%
$ 4.7 million $ 9
Feb 17, 8 AM $ 0.00643
+76.48%
$ 6.43 million $ 9
Feb 17, 7 AM $ 0.0036
+0.00%
$ 3.6 million $ 0
Feb 13, 5 PM $ 0.00355
+0.00%
$ 3.55 million $ 0
Feb 10, 4 PM $ 0.00547
+0.00%
$ 5.47 million $ 29
Feb 10, 12 PM $ 0.00546
+0.00%
$ 5.46 million $ 14
Feb 10, 2 AM $ 0.0174
+34.73%
$ 17.45 million $ 18
Feb 10, 1 AM $ 0.00531
-53.10%
$ 5.31 million $ 14
Feb 10, 12 AM $ 0.00665
+0.00%
$ 6.65 million $ 12
Feb 9, 7 PM $ 0.00808
+0.00%
$ 8.08 million $ 4
Feb 9, 6 PM $ 0.00284
-47.91%
$ 2.84 million $ 5
Feb 9, 1 PM $ 0.00543
-0.14%
$ 5.43 million $ 3
Feb 8, 2 PM $ 0.00543
+0.00%
$ 5.43 million $ 2
Feb 8, 6 AM $ 0.00543
-0.13%
$ 5.43 million $ 3
Jan 30, 7 AM $ 0.00966
+0.00%
$ 9.66 million $ 2
Download