PIN AI Historical Data

PACW
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0447
+0.00%
$-- $269,607
Today, at 7 AM $0.0444
+0.49%
$-- $385,304
Today, at 6 AM $0.0441
+0.23%
$-- $781,012
Today, at 5 AM $0.0439
+0.20%
$-- $779,418
Today, at 4 AM $0.0438
+0.31%
$-- $776,350
Today, at 3 AM $0.0436
+0.33%
$-- $772,729
Today, at 2 AM $0.0433
+0.57%
$-- $766,049
Today, at 1 AM $0.043
+0.49%
$-- $760,336
Today, at 12 AM $0.0426
+0.40%
$-- $753,206
Yesterday, at 11 PM $0.0424
+0.66%
$-- $749,944
Yesterday, at 10 PM $0.042
+0.70%
$-- $741,907
Yesterday, at 9 PM $0.0416
+0.55%
$-- $735,678
Yesterday, at 8 PM $0.0413
+0.36%
$-- $730,041
Yesterday, at 7 PM $0.0409
+5.47%
$-- $722,391
Yesterday, at 6 PM $0.0388
+11.31%
$-- $682,602
Yesterday, at 5 PM $0.0347
+11.74%
$-- $609,552
Yesterday, at 4 PM $0.0309
+13.70%
$-- $539,808
Yesterday, at 3 PM $0.0272
+13.52%
$-- $471,740
Yesterday, at 2 PM $0.0238
+14.82%
$-- $409,957
Yesterday, at 1 PM $0.0206
+43.15%
$-- $352,970
Yesterday, at 12 PM $0.0143
+17.79%
$-- $239,582
Yesterday, at 11 AM $0.0121
+43.08%
$-- $199,248
Yesterday, at 10 AM $0.00704
+50.12%
$-- $110,375
Yesterday, at 9 AM $0.00468
+13.05%
$-- $61,246
Yesterday, at 8 AM $0.00413
+37.38%
$-- $49,781
Yesterday, at 7 AM $0.003
+7.20%
$-- $27,301
Download