PIN AI Historical Data

PACW
Download
Date Close Price change Market cap Trading volume
9:25 AM $0.0448
+0.00%
$-- $237,634
9:05 AM $0.0448
+0.00%
$-- $249,353
8:40 AM $0.0447
+0.00%
$-- $269,607
8:16 AM $0.0445
+0.00%
$-- $289,648
7:57 AM $0.0444
+0.00%
$-- $385,304
7:39 AM $0.0444
+0.00%
$-- $406,953
7:18 AM $0.0443
+0.00%
$-- $514,600
7:01 AM $0.0442
+0.00%
$-- $782,885
6:39 AM $0.0441
+0.00%
$-- $781,012
6:16 AM $0.044
+0.00%
$-- $780,137
5:54 AM $0.0439
+0.00%
$-- $779,418
5:35 AM $0.0439
+0.00%
$-- $778,546
5:16 AM $0.0438
+0.00%
$-- $777,589
4:56 AM $0.0438
+0.00%
$-- $776,350
4:37 AM $0.0437
+0.00%
$-- $775,066
4:18 AM $0.0436
+0.00%
$-- $773,863
3:59 AM $0.0436
+0.00%
$-- $772,729
3:38 AM $0.0435
+0.00%
$-- $771,209
3:14 AM $0.0434
+0.00%
$-- $768,553
2:49 AM $0.0433
+0.00%
$-- $766,049
2:28 AM $0.0431
+0.00%
$-- $764,050
2:08 AM $0.043
+0.00%
$-- $762,912
1:45 AM $0.043
+0.00%
$-- $760,336
1:22 AM $0.0428
+0.00%
$-- $759,040
1:04 AM $0.0428
+0.00%
$-- $756,299
12:39 AM $0.0426
+0.00%
$-- $753,206
12:14 AM $0.0424
+0.00%
$-- $751,792
11:54 PM $0.0424
+0.00%
$-- $749,944
11:35 PM $0.0423
+0.00%
$-- $746,672
11:18 PM $0.0421
+0.00%
$-- $744,272
10:59 PM $0.042
+0.00%
$-- $741,907
10:42 PM $0.0418
+0.00%
$-- $738,900
10:19 PM $0.0417
+0.00%
$-- $737,504
9:58 PM $0.0416
+0.00%
$-- $735,678
9:39 PM $0.0415
+0.00%
$-- $733,328
9:19 PM $0.0414
+0.00%
$-- $731,452
8:54 PM $0.0413
+0.00%
$-- $730,041
8:31 PM $0.0412
+0.00%
$-- $728,693
8:07 PM $0.0411
+0.00%
$-- $725,541
7:49 PM $0.0409
+0.00%
$-- $722,391
7:28 PM $0.0408
+0.00%
$-- $721,696
7:27 PM $0.0407
+0.00%
$-- $721,029
7:25 PM $0.0407
+0.00%
$-- $718,778
7:24 PM $0.0406
+0.00%
$-- $716,030
7:22 PM $0.0404
+0.00%
$-- $712,790
7:21 PM $0.0403
+0.00%
$-- $710,449
7:20 PM $0.0401
+0.00%
$-- $709,591
7:19 PM $0.0401
+0.00%
$-- $706,487
7:17 PM $0.0399
+0.00%
$-- $705,464
7:16 PM $0.0399
+0.00%
$-- $703,202
Download