PIN AI Historical Data

PACW Page 2
Download
Date Close Price change Market cap Trading volume
7:19 PM $0.0401
+0.00%
$-- $706,487
7:17 PM $0.0399
+0.00%
$-- $705,464
7:16 PM $0.0399
+0.00%
$-- $703,202
7:15 PM $0.0397
+0.00%
$-- $701,087
7:13 PM $0.0396
+0.00%
$-- $699,328
7:11 PM $0.0395
+0.00%
$-- $698,272
7:10 PM $0.0395
+0.00%
$-- $696,063
7:08 PM $0.0393
+0.00%
$-- $693,731
7:07 PM $0.0392
+0.00%
$-- $692,164
7:05 PM $0.0391
+0.00%
$-- $689,942
7:04 PM $0.039
+0.00%
$-- $688,317
7:02 PM $0.0389
+0.00%
$-- $686,541
7:00 PM $0.0388
+0.00%
$-- $685,608
6:59 PM $0.0388
+0.00%
$-- $682,602
6:58 PM $0.0386
+0.00%
$-- $681,160
6:56 PM $0.0385
+0.00%
$-- $680,094
6:55 PM $0.0385
+0.00%
$-- $677,472
6:54 PM $0.0383
+0.00%
$-- $675,017
6:52 PM $0.0382
+0.00%
$-- $672,297
6:51 PM $0.038
+0.00%
$-- $671,430
6:50 PM $0.038
+0.00%
$-- $669,930
6:48 PM $0.0379
+0.00%
$-- $667,101
6:46 PM $0.0378
+0.00%
$-- $664,951
6:45 PM $0.0376
+0.00%
$-- $662,764
6:44 PM $0.0375
+0.00%
$-- $660,276
6:42 PM $0.0374
+0.00%
$-- $658,983
6:41 PM $0.0373
+0.00%
$-- $658,014
6:40 PM $0.0373
+0.00%
$-- $657,394
6:38 PM $0.0372
+0.00%
$-- $654,463
6:37 PM $0.0371
+0.00%
$-- $653,293
6:36 PM $0.037
+0.00%
$-- $652,710
6:34 PM $0.037
+0.00%
$-- $650,229
6:32 PM $0.0368
+0.00%
$-- $649,126
6:31 PM $0.0368
+0.00%
$-- $646,640
6:29 PM $0.0366
+0.00%
$-- $643,964
6:27 PM $0.0365
+0.00%
$-- $641,959
6:26 PM $0.0364
+0.00%
$-- $640,922
6:24 PM $0.0363
+0.00%
$-- $638,560
6:23 PM $0.0362
+0.00%
$-- $637,894
6:22 PM $0.0362
+0.00%
$-- $636,855
6:20 PM $0.0361
+0.00%
$-- $635,251
6:19 PM $0.036
+0.00%
$-- $633,101
6:17 PM $0.0359
+0.00%
$-- $630,147
6:16 PM $0.0357
+0.00%
$-- $628,766
6:14 PM $0.0357
+0.00%
$-- $627,527
6:13 PM $0.0356
+0.00%
$-- $625,678
6:11 PM $0.0355
+0.00%
$-- $624,268
6:10 PM $0.0354
+0.00%
$-- $622,951
6:09 PM $0.0354
+0.00%
$-- $621,044
6:07 PM $0.0353
+0.00%
$-- $618,377