PIN AI Historical Data

PACW Page 3
Download
Date Close Price change Market cap Trading volume
6:10 PM $0.0354
+0.00%
$-- $622,951
6:09 PM $0.0354
+0.00%
$-- $621,044
6:07 PM $0.0353
+0.00%
$-- $618,377
6:06 PM $0.0351
+0.00%
$-- $616,225
6:04 PM $0.035
+0.00%
$-- $615,477
6:03 PM $0.0349
+0.00%
$-- $613,952
6:01 PM $0.0349
+0.00%
$-- $613,314
6:00 PM $0.0348
+0.00%
$-- $611,808
5:58 PM $0.0347
+0.00%
$-- $609,552
5:56 PM $0.0346
+0.00%
$-- $607,677
5:55 PM $0.0345
+0.00%
$-- $604,746
5:53 PM $0.0344
+0.00%
$-- $602,806
5:52 PM $0.0343
+0.00%
$-- $600,252
5:50 PM $0.0341
+0.00%
$-- $598,058
5:49 PM $0.034
+0.00%
$-- $596,095
5:47 PM $0.0339
+0.00%
$-- $593,539
5:46 PM $0.0338
+0.00%
$-- $591,054
5:45 PM $0.0336
+0.00%
$-- $589,938
5:43 PM $0.0336
+0.00%
$-- $588,685
5:41 PM $0.0335
+0.00%
$-- $587,880
5:40 PM $0.0334
+0.00%
$-- $585,874
5:38 PM $0.0333
+0.00%
$-- $583,184
5:37 PM $0.0332
+0.00%
$-- $582,597
5:35 PM $0.0332
+0.00%
$-- $581,347
5:34 PM $0.0331
+0.00%
$-- $579,076
5:33 PM $0.033
+0.00%
$-- $577,860
5:31 PM $0.0329
+0.00%
$-- $575,526
5:29 PM $0.0328
+0.00%
$-- $575,031
5:28 PM $0.0327
+0.00%
$-- $573,239
5:26 PM $0.0326
+0.00%
$-- $572,387
5:24 PM $0.0326
+0.00%
$-- $570,476
5:23 PM $0.0325
+0.00%
$-- $568,337
5:22 PM $0.0324
+0.00%
$-- $566,647
5:21 PM $0.0323
+0.00%
$-- $564,757
5:20 PM $0.0322
+0.00%
$-- $563,835
5:18 PM $0.0321
+0.00%
$-- $562,891
5:17 PM $0.0321
+0.00%
$-- $560,002
5:15 PM $0.0319
+0.00%
$-- $557,356
5:13 PM $0.0318
+0.00%
$-- $555,405
5:12 PM $0.0317
+0.00%
$-- $553,550
5:10 PM $0.0316
+0.00%
$-- $551,714
5:08 PM $0.0315
+0.00%
$-- $549,755
5:07 PM $0.0314
+0.00%
$-- $548,091
5:05 PM $0.0313
+0.00%
$-- $546,742
5:04 PM $0.0312
+0.00%
$-- $546,153
5:02 PM $0.0312
+0.00%
$-- $544,961
5:00 PM $0.0311
+0.00%
$-- $542,174
4:59 PM $0.0309
+0.00%
$-- $539,808
4:57 PM $0.0308
+0.00%
$-- $537,184
4:55 PM $0.0307
+0.00%
$-- $534,862