PIN AI Historical Data

PACW Page 4
Download
Date Close Price change Market cap Trading volume
4:55 PM $0.0307
+0.00%
$-- $534,862
4:54 PM $0.0305
+0.00%
$-- $534,154
4:52 PM $0.0305
+0.00%
$-- $531,392
4:51 PM $0.0304
+0.00%
$-- $529,135
4:49 PM $0.0302
+0.00%
$-- $527,739
4:47 PM $0.0302
+0.00%
$-- $525,716
4:46 PM $0.03
+0.00%
$-- $524,956
4:45 PM $0.03
+0.00%
$-- $524,042
4:43 PM $0.03
+0.00%
$-- $522,236
4:42 PM $0.0299
+0.00%
$-- $519,888
4:40 PM $0.0297
+0.00%
$-- $519,084
4:39 PM $0.0297
+0.00%
$-- $518,536
4:37 PM $0.0297
+0.00%
$-- $517,172
4:36 PM $0.0296
+0.00%
$-- $514,961
4:34 PM $0.0295
+0.00%
$-- $513,521
4:33 PM $0.0294
+0.00%
$-- $510,845
4:32 PM $0.0292
+0.00%
$-- $508,213
4:31 PM $0.0291
+0.00%
$-- $505,476
4:29 PM $0.0289
+0.00%
$-- $504,252
4:28 PM $0.0289
+0.00%
$-- $501,782
4:26 PM $0.0287
+0.00%
$-- $499,920
4:24 PM $0.0286
+0.00%
$-- $498,196
4:23 PM $0.0285
+0.00%
$-- $497,029
4:21 PM $0.0285
+0.00%
$-- $494,569
4:20 PM $0.0283
+0.00%
$-- $492,353
4:18 PM $0.0282
+0.00%
$-- $490,808
4:17 PM $0.0281
+0.00%
$-- $489,143
4:16 PM $0.028
+0.00%
$-- $486,724
4:14 PM $0.0279
+0.00%
$-- $485,154
4:12 PM $0.0278
+0.00%
$-- $483,417
4:11 PM $0.0277
+0.00%
$-- $482,819
4:10 PM $0.0277
+0.00%
$-- $481,100
4:08 PM $0.0276
+0.00%
$-- $479,431
4:06 PM $0.0275
+0.00%
$-- $478,739
4:05 PM $0.0275
+0.00%
$-- $476,479
4:03 PM $0.0273
+0.00%
$-- $475,196
4:02 PM $0.0273
+0.00%
$-- $474,071
4:00 PM $0.0272
+0.00%
$-- $473,520
3:59 PM $0.0272
+0.00%
$-- $471,740
3:57 PM $0.0271
+0.00%
$-- $470,618
3:56 PM $0.027
+0.00%
$-- $468,689
3:54 PM $0.0269
+0.00%
$-- $467,941
3:53 PM $0.0269
+0.00%
$-- $466,592
3:51 PM $0.0268
+0.00%
$-- $464,340
3:50 PM $0.0267
+0.00%
$-- $462,422
3:48 PM $0.0266
+0.00%
$-- $461,227
3:47 PM $0.0265
+0.00%
$-- $460,651
3:45 PM $0.0265
+0.00%
$-- $458,442
3:44 PM $0.0264
+0.00%
$-- $456,065
3:43 PM $0.0262
+0.00%
$-- $455,497