PIN AI Historical Data

PACW Page 5
Download
Date Close Price change Market cap Trading volume
3:45 PM $0.0265
+0.00%
$-- $458,442
3:44 PM $0.0264
+0.00%
$-- $456,065
3:43 PM $0.0262
+0.00%
$-- $455,497
3:41 PM $0.0262
+0.00%
$-- $454,798
3:40 PM $0.0262
+0.00%
$-- $453,173
3:38 PM $0.0261
+0.00%
$-- $452,700
3:36 PM $0.026
+0.00%
$-- $451,652
3:35 PM $0.026
+0.00%
$-- $449,403
3:33 PM $0.0259
+0.00%
$-- $448,222
3:32 PM $0.0258
+0.00%
$-- $447,164
3:30 PM $0.0257
+0.00%
$-- $444,722
3:28 PM $0.0256
+0.00%
$-- $442,173
3:27 PM $0.0255
+0.00%
$-- $441,324
3:25 PM $0.0254
+0.00%
$-- $438,851
3:24 PM $0.0253
+0.00%
$-- $437,360
3:22 PM $0.0252
+0.00%
$-- $435,979
3:21 PM $0.0251
+0.00%
$-- $435,181
3:19 PM $0.0251
+0.00%
$-- $433,221
3:18 PM $0.025
+0.00%
$-- $431,773
3:16 PM $0.0249
+0.00%
$-- $429,784
3:15 PM $0.0248
+0.00%
$-- $428,106
3:13 PM $0.0247
+0.00%
$-- $425,614
3:12 PM $0.0246
+0.00%
$-- $424,407
3:11 PM $0.0245
+0.00%
$-- $423,187
3:09 PM $0.0244
+0.00%
$-- $421,236
3:08 PM $0.0243
+0.00%
$-- $421,016
3:07 PM $0.0243
+0.00%
$-- $420,550
3:06 PM $0.0243
+0.00%
$-- $418,229
3:04 PM $0.0241
+0.00%
$-- $417,629
3:03 PM $0.0241
+0.00%
$-- $416,436
3:01 PM $0.0241
+0.00%
$-- $414,560
3:00 PM $0.0239
+0.00%
$-- $412,309
2:58 PM $0.0238
+0.00%
$-- $409,957
2:57 PM $0.0237
+0.00%
$-- $407,669
2:55 PM $0.0236
+0.00%
$-- $407,153
2:53 PM $0.0235
+0.00%
$-- $406,076
2:52 PM $0.0235
+0.00%
$-- $405,075
2:51 PM $0.0234
+0.00%
$-- $403,347
2:49 PM $0.0233
+0.00%
$-- $400,957
2:48 PM $0.0232
+0.00%
$-- $399,644
2:46 PM $0.0231
+0.00%
$-- $397,980
2:45 PM $0.023
+0.00%
$-- $397,014
2:43 PM $0.023
+0.00%
$-- $394,568
2:41 PM $0.0228
+0.00%
$-- $392,307
2:40 PM $0.0227
+0.00%
$-- $390,298
2:39 PM $0.0226
+0.00%
$-- $388,557
2:37 PM $0.0225
+0.00%
$-- $386,298
2:36 PM $0.0224
+0.00%
$-- $383,943
2:34 PM $0.0223
+0.00%
$-- $383,132
2:32 PM $0.0222
+0.00%
$-- $382,129