PIN AI Historical Data

PACW Page 6
Download
Date Close Price change Market cap Trading volume
2:36 PM $0.0224
+0.00%
$-- $383,943
2:34 PM $0.0223
+0.00%
$-- $383,132
2:32 PM $0.0222
+0.00%
$-- $382,129
2:31 PM $0.0222
+0.00%
$-- $380,731
2:29 PM $0.0221
+0.00%
$-- $379,767
2:28 PM $0.022
+0.00%
$-- $379,088
2:26 PM $0.022
+0.00%
$-- $377,219
2:25 PM $0.0219
+0.00%
$-- $376,024
2:24 PM $0.0218
+0.00%
$-- $375,455
2:22 PM $0.0218
+0.00%
$-- $373,991
2:21 PM $0.0217
+0.00%
$-- $372,285
2:20 PM $0.0216
+0.00%
$-- $370,622
2:18 PM $0.0215
+0.00%
$-- $369,464
2:17 PM $0.0215
+0.00%
$-- $368,334
2:15 PM $0.0214
+0.00%
$-- $367,625
2:14 PM $0.0214
+0.00%
$-- $365,938
2:12 PM $0.0213
+0.00%
$-- $364,763
2:11 PM $0.0212
+0.00%
$-- $363,393
2:10 PM $0.0211
+0.00%
$-- $361,903
2:09 PM $0.021
+0.00%
$-- $361,379
2:07 PM $0.021
+0.00%
$-- $360,224
2:05 PM $0.021
+0.00%
$-- $358,889
2:04 PM $0.0209
+0.00%
$-- $358,839
2:02 PM $0.0208
+0.00%
$-- $356,511
2:01 PM $0.0207
+0.00%
$-- $354,228
Download