Coinranking
VETHERIUM Historical Data
VTH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0₆648 | +0.00% | ||
| Oct 5, 2026 | $0.0₆696 | +0.00% | ||
| Oct 2, 2026 | $0.0₆699 | +0.00% | ||
| Sep 27, 2026 | $0.0₆702 | +0.00% | ||
| Sep 23, 2026 | $0.0₆693 | -1.89% | ||
| Sep 22, 2026 | $0.0₆718 | +0.00% | ||
| Sep 18, 2026 | $0.0₆669 | +0.00% | ||
| Sep 15, 2026 | $0.0₆633 | +0.00% | ||
| Aug 28, 2026 | $0.0₆652 | +0.00% | ||
| Aug 21, 2026 | $0.0₆665 | +0.00% | ||
| Aug 19, 2026 | $0.0₆55 | +6.84% | ||
| Aug 6, 2026 | $0.0₆514 | +0.00% | ||
| Jul 12, 2026 | $0.0₆486 | +0.00% | ||
| Jul 11, 2026 | $0.0₆493 | +0.00% | ||
| Jul 7, 2026 | $0.0₆48 | +0.00% | ||
| Jun 1, 2026 | $0.0₆558 | +0.00% | ||
| May 21, 2026 | $0.0₆595 | +0.53% | ||
| May 15, 2026 | $0.0₆636 | +0.00% | ||
| May 11, 2026 | $0.0₆672 | -0.09% | ||
| Apr 28, 2026 | $0.0₆655 | +0.00% | ||
| Mar 17, 2026 | $0.0₆69 | +0.00% | ||
| Mar 16, 2026 | $0.0₆643 | +0.58% | ||
| Jan 24, 2026 | $0.0₆901 | -0.14% | ||
| Jan 19, 2026 | $0.0₆987 | +0.00% | ||
| Jan 16, 2026 | $0.0₅101 | +0.00% | ||
| Jan 13, 2026 | $0.0₅103 | +0.00% | ||
| Jan 7, 2026 | $0.0₆974 | +0.00% | ||
| Jan 6, 2026 | $0.0₆996 | +0.16% | ||
| Nov 13, 2025 | $0.0₆901 | +0.00% | ||
| Nov 12, 2025 | $0.0₆982 | +1.11% | ||
| Nov 11, 2025 | $0.0₅1 | -1.24% | ||
| Nov 10, 2025 | $0.0₅1 | -9.80% | ||
| Nov 9, 2025 | $0.0₅103 | -0.66% | ||
| Nov 8, 2025 | $0.0₅104 | -0.66% | ||
| Nov 7, 2025 | $0.0₅101 | +0.21% | ||
| Nov 6, 2025 | $0.0₅1 | -3.42% | ||
| Nov 5, 2025 | $0.0₅104 | +3.26% | ||
| Nov 4, 2025 | $0.0₆987 | -8.79% | ||
| Nov 3, 2025 | $0.0₅108 | -6.82% | ||
| Nov 2, 2025 | $0.0₅115 | -2.00% | ||
| Nov 1, 2025 | $0.0₅116 | +0.95% | ||
| Oct 31, 2025 | $0.0₅115 | +0.57% | ||
| Oct 30, 2025 | $0.0₅115 | +0.09% | ||
| Oct 29, 2025 | $0.0₅116 | -1.34% | ||
| Oct 28, 2025 | $0.0₅122 | +0.78% | ||
| Oct 27, 2025 | $0.0₅124 | +1.27% | ||
| Oct 26, 2025 | $0.0₅123 | +5.79% | ||
| Oct 25, 2025 | $0.0₅115 | +0.51% | ||
| Oct 24, 2025 | $0.0₅114 | +0.00% | ||
| Oct 23, 2025 | $0.0₅113 | -0.90% | ||
Previous