VETHERIUM Historical Data

VTH
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆672
-0.09%
$ -- $ 18
Apr 28, 2026 $ 0.0₆655
+0.00%
$ -- $ 127
Mar 17, 2026 $ 0.0₆69
+0.00%
$ -- $ 5
Mar 16, 2026 $ 0.0₆643
+0.58%
$ -- $ 33
Jan 24, 2026 $ 0.0₆901
-0.14%
$ -- $ 146
Jan 19, 2026 $ 0.0₆987
+0.00%
$ -- $ 18
Jan 16, 2026 $ 0.0₅101
+0.00%
$ -- $ 38
Jan 13, 2026 $ 0.0₅103
+0.00%
$ -- $ 212
Jan 7, 2026 $ 0.0₆974
+0.00%
$ 97,423 $ 5
Jan 6, 2026 $ 0.0₆996
+0.16%
$ -- $ 67
Nov 13, 2025 $ 0.0₆901
+0.00%
$ 90,052 $ 741
Nov 12, 2025 $ 0.0₆982
+1.11%
$ -- $ 3,936
Nov 11, 2025 $ 0.0₅1
-1.24%
$ -- $ 3,708
Nov 10, 2025 $ 0.0₅1
-9.80%
$ 100,476 $ 3,298
Nov 9, 2025 $ 0.0₅103
-0.66%
$ -- $ 74
Nov 8, 2025 $ 0.0₅104
-0.66%
$ 103,532 $ 65
Nov 7, 2025 $ 0.0₅101
+0.21%
$ -- $ 1,543
Nov 6, 2025 $ 0.0₅1
-3.42%
$ 100,212 $ 1,494
Nov 5, 2025 $ 0.0₅104
+3.26%
$ 103,661 $ 1,281
Nov 4, 2025 $ 0.0₆987
-8.79%
$ 98,671 $ 1,025
Nov 3, 2025 $ 0.0₅108
-6.82%
$ 107,911 $ 2,902
Nov 2, 2025 $ 0.0₅115
-2.00%
$ 114,721 $ 2,368
Nov 1, 2025 $ 0.0₅116
+0.95%
$ -- $ 1,692
Oct 31, 2025 $ 0.0₅115
+0.57%
$ 114,901 $ 1,499
Oct 30, 2025 $ 0.0₅115
+0.09%
$ -- $ 764
Oct 29, 2025 $ 0.0₅116
-1.34%
$ 116,482 $ 629
Oct 28, 2025 $ 0.0₅122
+0.78%
$ 122,206 $ 415
Oct 27, 2025 $ 0.0₅124
+1.27%
$ 124,488 $ 69
Oct 26, 2025 $ 0.0₅123
+5.79%
$ 122,928 $ 940
Oct 25, 2025 $ 0.0₅115
+0.51%
$ -- $ 534
Oct 24, 2025 $ 0.0₅114
+0.00%
$ -- $ 354
Oct 23, 2025 $ 0.0₅113
-0.90%
$ -- $ 244
Download