VETHERIUM Historical Data

VTH
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 AM $ 0.0₆672
-0.09%
$ 67,212 $ 18
Apr 28, 6 AM $ 0.0₆655
+0.00%
$ 65,471 $ 127
Mar 17, 12 AM $ 0.0₆69
+0.00%
$ 69,000 $ 5
Mar 16, 3 AM $ 0.0₆643
+0.58%
$ 64,311 $ 33
Jan 24, 1 PM $ 0.0₆901
-0.26%
$ 90,057 $ 146
Jan 24, 12 PM $ 0.0₆902
+0.00%
$ 90,187 $ 19
Jan 19, 2 AM $ 0.0₆987
+0.00%
$ 98,670 $ 18
Jan 16, 1 PM $ 0.0₅101
+0.00%
$ 101,350 $ 38
Jan 13, 10 PM $ 0.0₅103
+0.00%
$ -- $ 212
Jan 7, 8 PM $ 0.0₆974
+0.00%
$ 97,423 $ 5
Jan 6, 2 AM $ 0.0₆996
+0.16%
$ 99,650 $ 67
Nov 13, 8 PM $ 0.0₆901
+0.00%
$ 90,052 $ 741
Nov 12, 4 AM $ 0.0₆982
-0.26%
$ 98,198 $ 3,936
Nov 12, 3 AM $ 0.0₆979
+0.00%
$ 97,943 $ 3,932
Nov 12, 2 AM $ 0.0₆978
-0.51%
$ 97,828 $ 3,893
Nov 12, 1 AM $ 0.0₆983
+0.66%
$ 98,305 $ 3,859
Nov 12, 12 AM $ 0.0₆975
+0.44%
$ 97,549 $ 3,733
Nov 11, 2 PM $ 0.0₅1
-0.60%
$ 100,266 $ 3,708
Nov 11, 1 PM $ 0.0₅101
+0.00%
$ 101,132 $ 3,716
Nov 11, 12 PM $ 0.0₅102
+0.00%
$ 101,525 $ 3,631
Nov 11, 5 AM $ 0.0₅101
-0.70%
$ 100,922 $ 3,588
Nov 11, 4 AM $ 0.0₅102
-0.87%
$ 101,587 $ 3,524
Nov 11, 3 AM $ 0.0₅102
+0.95%
$ 102,064 $ 3,454
Nov 11, 2 AM $ 0.0₅101
-0.20%
$ 101,026 $ 3,365
Nov 11, 1 AM $ 0.0₅102
+0.00%
$ 101,521 $ 3,357
Nov 10, 11 PM $ 0.0₅1
+0.61%
$ 100,476 $ 3,298
Nov 10, 10 PM $ 0.0₆997
+0.23%
$ 99,662 $ 3,259
Nov 10, 5 PM $ 0.0₅108
+0.00%
$ 108,141 $ 436
Nov 10, 3 PM $ 0.0₅108
-1.84%
$ 107,906 $ 359
Nov 10, 2 PM $ 0.0₅11
+0.00%
$ 109,872 $ 265
Nov 10, 9 AM $ 0.0₅111
+0.00%
$ 110,543 $ 216
Nov 10, 3 AM $ 0.0₅111
-0.02%
$ 111,102 $ 182
Nov 10, 1 AM $ 0.0₅111
+0.00%
$ 111,388 $ 147
Nov 9, 3 AM $ 0.0₅103
+0.00%
$ 103,349 $ 74
Nov 9, 2 AM $ 0.0₅104
+0.00%
$ 104,035 $ 68
Nov 8, 7 PM $ 0.0₅104
+0.00%
$ 103,532 $ 65
Nov 8, 2 PM $ 0.0₅104
+0.00%
$ 104,217 $ 32
Nov 7, 2 AM $ 0.0₅101
+0.21%
$ 100,868 $ 1,543
Nov 6, 11 PM $ 0.0₅1
+0.00%
$ 100,212 $ 1,494
Nov 6, 9 PM $ 0.0₅1
+0.00%
$ 100,027 $ 1,464
Nov 6, 4 PM $ 0.0₆999
+0.00%
$ 99,949 $ 1,437
Nov 6, 2 PM $ 0.0₅101
+0.00%
$ 101,383 $ 1,449
Nov 6, 6 AM $ 0.0₅103
+0.00%
$ 103,103 $ 1,421
Nov 6, 5 AM $ 0.0₅104
+0.00%
$ 103,761 $ 1,387
Nov 5, 6 PM $ 0.0₅104
+0.00%
$ 103,661 $ 1,281
Nov 5, 5 PM $ 0.0₅103
+0.00%
$ 103,344 $ 1,262
Nov 5, 7 AM $ 0.0₅101
+0.00%
$ 100,689 $ 1,157
Nov 5, 6 AM $ 0.0₅1
+0.00%
$ -- $ 1,152
Nov 5, 5 AM $ 0.0₅1
+0.00%
$ 100,387 $ 1,138
Nov 4, 11 PM $ 0.0₆987
+0.82%
$ 98,671 $ 1,025
Download