Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Antra Historical Data

ANTR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2022 $0.000196
+1.05%
$-- $27
Aug 28, 2022 $0.000194
-1.05%
$-- $28
Aug 27, 2022 $0.000196
-1.94%
$-- $24
Aug 26, 2022 $0.0002
-7.07%
$-- $20
Aug 25, 2022 $0.000216
+1.05%
$-- $0.1
Aug 24, 2022 $0.000214
-0.61%
$-- $0.1
Aug 23, 2022 $0.000215
+0.80%
$-- $0.1
Aug 22, 2022 $0.000213
-0.79%
$-- $0.1
Aug 21, 2022 $0.000215
+1.81%
$-- $0.1
Aug 20, 2022 $0.000212
+1.32%
$-- $0.1
Aug 19, 2022 $0.000209
-10.04%
$-- $0.1
Aug 18, 2022 $0.000232
-0.42%
$-- $0.1
Aug 17, 2022 $0.000233
-2.24%
$-- $0.1
Aug 16, 2022 $0.000239
-0.93%
$-- $0.1
Aug 15, 2022 $0.000241
-0.87%
$-- $0.1
Aug 14, 2022 $0.000243
-0.42%
$-- $0.1
Aug 13, 2022 $0.000244
+0.19%
$-- $0.1
Aug 12, 2022 $0.000244
+1.84%
$-- $0.1
Aug 11, 2022 $0.000239
-0.08%
$-- $0.1
Aug 10, 2022 $0.00024
+3.51%
$-- $0.1
Aug 9, 2022 $0.000232
-2.71%
$-- $0.1
Aug 8, 2022 $0.000238
+2.74%
$-- $0.1
Aug 7, 2022 $0.000232
+0.97%
$-- $0.1
Aug 6, 2022 $0.000229
-1.47%
$-- $0.1
Aug 5, 2022 $0.000233
+3.05%
$-- $0.1
Aug 4, 2022 $0.000226
-0.85%
$-- $0.1
Aug 3, 2022 $0.000228
-0.69%
$-- $0.1
Aug 2, 2022 $0.00023
-1.21%
$-- $0.1
Aug 1, 2022 $0.000233
+0.06%
$-- $0.1
Jul 31, 2022 $0.000233
-1.26%
$-- $0.1
Jul 30, 2022 $0.000236
-0.62%
$-- $0.1
Jul 29, 2022 $0.000238
-0.24%
$-- $0
Jul 28, 2022 $0.000238
+3.82%
$-- $0.1
Jul 27, 2022 $0.000229
+8.00%
$-- $0.1
Jul 26, 2022 $0.000212
-0.24%
$-- $0.1
Jul 25, 2022 $0.000213
-5.46%
$-- $0.1
Jul 24, 2022 $0.000226
+0.36%
$-- $0.1
Jul 23, 2022 $0.000225
-1.08%
$-- $0.1
Jul 22, 2022 $0.000227
-1.91%
$-- $0.1
Jul 21, 2022 $0.000232
-0.36%
$-- $0.1
Jul 20, 2022 $0.000232
-0.69%
$-- $0.1
Jul 19, 2022 $0.000234
+4.66%
$-- $0.1
Jul 18, 2022 $0.000225
+8.30%
$-- $0.1
Jul 17, 2022 $0.000208
-2.02%
$-- $0.1
Jul 16, 2022 $0.000212
+1.71%
$-- $0.1
Jul 15, 2022 $0.000208
+1.23%
$-- $0.1
Jul 14, 2022 $0.000206
+1.65%
$-- $0.1
Jul 13, 2022 $0.000202
+4.75%
$-- $0.1
Jul 12, 2022 $0.000193
-3.27%
$-- $0.1
Jul 11, 2022 $0.0002
-4.04%
$-- $0.1
Download