Antra Historical Data

ANTR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 0.000278
-0.67%
$ -- $ 0
Jul 12, 2020 $ 0.00028
+0.69%
$ -- $ 0
Jul 11, 2020 $ 0.000278
-0.49%
$ -- $ 0
Jul 10, 2020 $ 0.000279
+0.48%
$ -- $ 2
Jul 9, 2020 $ 0.000278
-2.03%
$ -- $ 1
Jul 8, 2020 $ 0.000284
+1.86%
$ -- $ 0
Jul 7, 2020 $ 0.000278
-0.88%
$ -- $ 1
Jul 6, 2020 $ 0.000281
+2.69%
$ -- $ 0
Jul 5, 2020 $ 0.000273
-0.60%
$ -- $ 0.1
Jul 4, 2020 $ 0.000275
+0.69%
$ -- $ 0
Jul 3, 2020 $ 0.000273
-0.08%
$ -- $ 8
Jul 2, 2020 $ 0.000273
+19.37%
$ -- $ 0
Jul 1, 2020 $ 0.000229
+7.71%
$ -- $ 1
Jun 30, 2020 $ 0.000213
-42.17%
$ -- $ 1
Jun 29, 2020 $ 0.000368
+0.40%
$ -- $ 1
Jun 28, 2020 $ 0.000366
+35.07%
$ -- $ 11
Jun 27, 2020 $ 0.000271
-1.68%
$ -- $ 0
Jun 26, 2020 $ 0.000276
-0.94%
$ -- $ 0.1
Jun 25, 2020 $ 0.000278
-0.19%
$ -- $ 0.1
Jun 24, 2020 $ 0.000279
-3.27%
$ -- $ 0
Jun 23, 2020 $ 0.000288
-0.90%
$ -- $ 3
Jun 22, 2020 $ 0.000291
+4.09%
$ -- $ 0.1
Jun 21, 2020 $ 0.000279
-0.61%
$ -- $ 1
Jun 20, 2020 $ 0.000281
-21.56%
$ -- $ 0.1
Jun 19, 2020 $ 0.000358
+1.67%
$ -- $ 2
Jun 18, 2020 $ 0.000352
+23.12%
$ -- $ 0
Jun 17, 2020 $ 0.000286
+0.04%
$ -- $ 2
Jun 16, 2020 $ 0.000286
+1.06%
$ -- $ 2
Jun 15, 2020 $ 0.000283
+0.73%
$ -- $ 0
Jun 14, 2020 $ 0.000281
-3.21%
$ -- $ 1
Jun 13, 2020 $ 0.00029
+0.76%
$ -- $ 0
Jun 12, 2020 $ 0.000288
+2.27%
$ -- $ 0
Jun 11, 2020 $ 0.000282
-6.22%
$ -- $ 0
Jun 10, 2020 $ 0.0003
-24.27%
$ -- $ 0
Jun 9, 2020 $ 0.000397
+0.68%
$ -- $ 0
Jun 8, 2020 $ 0.000394
-0.37%
$ -- $ 0
Jun 7, 2020 $ 0.000395
+0.41%
$ -- $ 1
Jun 6, 2020 $ 0.000394
+0.86%
$ -- $ 0
Jun 5, 2020 $ 0.00039
-1.21%
$ -- $ 1
Jun 4, 2020 $ 0.000395
+1.09%
$ -- $ 1
Jun 3, 2020 $ 0.000391
+0.98%
$ -- $ 0
Jun 2, 2020 $ 0.000387
-5.72%
$ -- $ 21
Jun 1, 2020 $ 0.000411
+8.46%
$ -- $ 1
May 31, 2020 $ 0.000379
-2.23%
$ -- $ 0
May 30, 2020 $ 0.000387
+2.62%
$ -- $ 0
May 29, 2020 $ 0.000378
-1.34%
$ -- $ 1
May 28, 2020 $ 0.000383
+4.06%
$ -- $ 0
May 27, 2020 $ 0.000367
+3.62%
$ -- $ 0
May 26, 2020 $ 0.000355
-0.15%
$ -- $ 0
May 25, 2020 $ 0.000355
+1.18%
$ -- $ 0