Coinranking
Antra Historical Data
ANTR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24, 2020 | $0.000351 | -27.76% | ||
| May 23, 2020 | $0.000486 | -14.30% | ||
| May 22, 2020 | $0.000567 | +107.88% | ||
| May 21, 2020 | $0.000273 | -59.48% | ||
| May 20, 2020 | $0.000674 | -13.35% | ||
| May 19, 2020 | $0.000777 | +76.81% | ||
| May 18, 2020 | $0.00044 | +13.62% | ||
| May 17, 2020 | $0.000387 | +3.18% | ||
| May 16, 2020 | $0.000375 | +0.50% | ||
| May 15, 2020 | $0.000373 | -4.45% | ||
| May 14, 2020 | $0.00039 | +5.22% | ||
| May 13, 2020 | $0.000371 | +5.36% | ||
| May 12, 2020 | $0.000352 | +32.42% | ||
| May 11, 2020 | $0.000266 | -24.13% | ||
| May 10, 2020 | $0.00035 | -8.51% | ||
| May 9, 2020 | $0.000383 | -2.61% | ||
| May 8, 2020 | $0.000393 | -1.11% | ||
| May 7, 2020 | $0.000398 | +8.29% | ||
| May 6, 2020 | $0.000368 | +2.37% | ||
| May 5, 2020 | $0.000359 | +0.90% | ||
| May 4, 2020 | $0.000355 | +0.03% | ||
| May 3, 2020 | $0.000355 | -0.78% | ||
| May 2, 2020 | $0.000358 | +1.41% | ||
| May 1, 2020 | $0.000353 | +104.91% | ||
| Apr 30, 2020 | $0.000172 | -50.84% | ||
| Apr 29, 2020 | $0.000351 | +12.85% | ||
| Apr 28, 2020 | $0.000311 | -0.20% | ||
| Apr 27, 2020 | $0.000311 | +1.32% | ||
| Apr 26, 2020 | $0.000307 | +2.05% | ||
| Apr 25, 2020 | $0.000301 | -58.32% | ||
| Apr 24, 2020 | $0.000722 | +0.75% | ||
| Apr 23, 2020 | $0.000716 | +151.58% | ||
| Apr 22, 2020 | $0.000285 | +3.77% | ||
| Apr 21, 2020 | $0.000274 | +0.05% | ||
| Apr 20, 2020 | $0.000274 | -4.00% | ||
| Apr 19, 2020 | $0.000286 | -1.28% | ||
| Apr 18, 2020 | $0.000289 | +2.57% | ||
| Apr 17, 2020 | $0.000282 | -0.67% | ||
| Apr 16, 2020 | $0.000284 | +6.95% | ||
| Apr 15, 2020 | $0.000265 | -2.47% | ||
| Apr 14, 2020 | $0.000272 | -32.95% | ||
| Apr 13, 2020 | $0.000406 | -2.08% | ||
| Apr 12, 2020 | $0.000415 | +101.60% | ||
| Apr 11, 2020 | $0.000206 | -0.17% | ||
| Apr 10, 2020 | $0.000206 | -5.91% | ||
| Apr 9, 2020 | $0.000219 | +14.85% | ||
| Apr 8, 2020 | $0.000191 | +18.75% | ||
| Apr 7, 2020 | $0.000161 | -26.75% | ||
| Apr 6, 2020 | $0.000219 | -60.37% | ||
| Apr 5, 2020 | $0.000553 | +139.39% | ||