Antra Historical Data

ANTR Page 13
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.00062
+10.15%
$ -- $ 1
Feb 13, 2020 $ 0.000563
+4.54%
$ -- $ 0
Feb 12, 2020 $ 0.000539
+16.06%
$ -- $ 12
Feb 11, 2020 $ 0.000465
-20.56%
$ -- $ 3
Feb 10, 2020 $ 0.000585
+28.86%
$ -- $ 3
Feb 9, 2020 $ 0.000454
-6.83%
$ -- $ 2
Feb 8, 2020 $ 0.000487
+28.64%
$ -- $ 3
Feb 7, 2020 $ 0.000379
-15.27%
$ -- $ 1
Feb 6, 2020 $ 0.000447
-3.90%
$ -- $ 2
Feb 5, 2020 $ 0.000465
-34.99%
$ -- $ 4
Feb 4, 2020 $ 0.000715
-3.89%
$ -- $ 69
Feb 3, 2020 $ 0.000744
+0.26%
$ -- $ 0
Feb 2, 2020 $ 0.000743
+16.74%
$ -- $ 0
Feb 1, 2020 $ 0.000636
+102.29%
$ -- $ 1
Jan 31, 2020 $ 0.000314
-58.41%
$ -- $ 2
Jan 30, 2020 $ 0.000756
+2.03%
$ -- $ 16
Jan 29, 2020 $ 0.000741
+12.14%
$ -- $ 1
Jan 28, 2020 $ 0.000661
-49.86%
$ -- $ 79
Jan 27, 2020 $ 0.00132
-36.81%
$ -- $ 2
Jan 26, 2020 $ 0.00208
+179.31%
$ -- $ 14
Jan 25, 2020 $ 0.000747
-45.16%
$ -- $ 30
Jan 24, 2020 $ 0.00136
+83.50%
$ -- $ 13
Jan 23, 2020 $ 0.000742
+23.56%
$ -- $ 3
Jan 22, 2020 $ 0.0006
-74.85%
$ -- $ 3
Jan 21, 2020 $ 0.00239
+321.21%
$ -- $ 3
Jan 20, 2020 $ 0.000567
-27.58%
$ -- $ 6
Jan 19, 2020 $ 0.000782
-12.66%
$ -- $ 62
Jan 18, 2020 $ 0.000896
+26.98%
$ -- $ 36
Jan 17, 2020 $ 0.000706
-33.84%
$ -- $ 2
Jan 16, 2020 $ 0.00107
+130.58%
$ -- $ 16
Jan 15, 2020 $ 0.000463
-33.85%
$ -- $ 1
Jan 14, 2020 $ 0.0007
-71.57%
$ -- $ 1
Jan 13, 2020 $ 0.00246
-42.30%
$ -- $ 16
Jan 12, 2020 $ 0.00427
+1,593.50%
$ -- $ 137
Jan 11, 2020 $ 0.000252
-55.61%
$ -- $ 2
Jan 10, 2020 $ 0.000567
-6.59%
$ -- $ 25
Jan 9, 2020 $ 0.000608
+4.09%
$ -- $ 2
Jan 8, 2020 $ 0.000584
-28.74%
$ -- $ 5
Jan 7, 2020 $ 0.000819
-29.31%
$ -- $ 86
Jan 6, 2020 $ 0.00116
-22.88%
$ -- $ 39
Jan 5, 2020 $ 0.0015
+230.29%
$ -- $ 43
Jan 4, 2020 $ 0.000455
-31.57%
$ -- $ 119
Jan 3, 2020 $ 0.000665
+1.23%
$ -- $ 19
Jan 2, 2020 $ 0.000657
+16.98%
$ -- $ 1
Jan 1, 2020 $ 0.000561
-2.40%
$ -- $ 0
Dec 31, 2019 $ 0.000575
-0.65%
$ -- $ 0
Dec 30, 2019 $ 0.000579
-13.25%
$ -- $ 0
Dec 29, 2019 $ 0.000667
+1.33%
$ -- $ 1
Dec 28, 2019 $ 0.000658
+0.50%
$ -- $ 0
Dec 27, 2019 $ 0.000655
+0.54%
$ -- $ 0