Antra Historical Data

ANTR Page 14
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.000652
+0.00%
$ -- $ 1
Dec 25, 2019 $ 0.000651
-1.19%
$ -- $ 1
Dec 24, 2019 $ 0.000659
+12.44%
$ -- $ 33
Dec 23, 2019 $ 0.000586
+11.39%
$ -- $ 0
Dec 22, 2019 $ 0.000526
-33.30%
$ -- $ 0
Dec 21, 2019 $ 0.000789
-1.43%
$ -- $ 14
Dec 20, 2019 $ 0.0008
+1,006.49%
$ -- $ 14
Dec 19, 2019 $ 0.0000723
-92.86%
$ -- $ 6
Dec 14, 2019 $ 0.000714
-1.98%
$ -- $ 1
Dec 13, 2019 $ 0.000728
+0.55%
$ -- $ 3
Dec 12, 2019 $ 0.000724
+0.43%
$ -- $ 1
Dec 11, 2019 $ 0.000727
-0.23%
$ -- $ 192
Dec 10, 2019 $ 0.000729
-10.37%
$ -- $ 193
Dec 9, 2019 $ 0.000813
+7.32%
$ -- $ 238
Dec 8, 2019 $ 0.000757
+0.20%
$ -- $ 16
Dec 7, 2019 $ 0.000756
+42.27%
$ -- $ 0
Dec 6, 2019 $ 0.000531
-35.55%
$ -- $ 29
Dec 5, 2019 $ 0.000827
-5.91%
$ -- $ 72
Dec 4, 2019 $ 0.000886
-0.08%
$ -- $ 1
Dec 3, 2019 $ 0.000886
+8.28%
$ -- $ 1
Dec 2, 2019 $ 0.000819
+18.02%
$ -- $ 4
Dec 1, 2019 $ 0.000694
-23.22%
$ -- $ 7
Nov 30, 2019 $ 0.000904
-3.15%
$ -- $ 9
Nov 29, 2019 $ 0.000934
-4.39%
$ -- $ 44
Nov 28, 2019 $ 0.000977
+17.13%
$ -- $ 27
Nov 27, 2019 $ 0.000836
-10.78%
$ -- $ 59
Nov 26, 2019 $ 0.000937
-27.89%
$ -- $ 101
Nov 25, 2019 $ 0.0013
+2.99%
$ -- $ 3
Nov 24, 2019 $ 0.00126
-34.43%
$ -- $ 13
Nov 23, 2019 $ 0.00192
-7.57%
$ -- $ 4
Nov 22, 2019 $ 0.00207
-11.24%
$ -- $ 2
Nov 21, 2019 $ 0.00233
+47.29%
$ -- $ 34
Nov 20, 2019 $ 0.00158
+6.89%
$ -- $ 11
Nov 19, 2019 $ 0.00148
-17.81%
$ -- $ 4
Nov 18, 2019 $ 0.0018
+5.31%
$ -- $ 11
Nov 17, 2019 $ 0.00171
+18.28%
$ -- $ 10
Nov 16, 2019 $ 0.00145
-46.87%
$ -- $ 13
Nov 15, 2019 $ 0.00272
-7.83%
$ -- $ 6
Nov 14, 2019 $ 0.00296
-3.83%
$ -- $ 10
Nov 13, 2019 $ 0.00307
+24.56%
$ -- $ 351
Nov 12, 2019 $ 0.00247
+40.84%
$ -- $ 221
Nov 11, 2019 $ 0.00175
+7.42%
$ -- $ 2
Nov 10, 2019 $ 0.00163
+22.83%
$ -- $ 21
Nov 9, 2019 $ 0.00133
-24.80%
$ -- $ 1
Nov 8, 2019 $ 0.00177
+46.92%
$ -- $ 352
Nov 7, 2019 $ 0.0012
-1.31%
$ -- $ 0
Nov 6, 2019 $ 0.00122
-0.42%
$ -- $ 6
Nov 5, 2019 $ 0.00122
-2.08%
$ -- $ 9
Nov 4, 2019 $ 0.00125
+4.26%
$ -- $ 6
Nov 3, 2019 $ 0.0012
-1.20%
$ -- $ 10