Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Antra Historical Data

ANTR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2019 $0.000652
+0.00%
$-- $1
Dec 25, 2019 $0.000651
-1.19%
$-- $1
Dec 24, 2019 $0.000659
+12.44%
$-- $33
Dec 23, 2019 $0.000586
+11.39%
$-- $0
Dec 22, 2019 $0.000526
-33.30%
$-- $0
Dec 21, 2019 $0.000789
-1.43%
$-- $14
Dec 20, 2019 $0.0008
+1.01K%
$-- $14
Dec 19, 2019 $0.0000723
-92.86%
$-- $6
Dec 14, 2019 $0.000714
-1.98%
$-- $1
Dec 13, 2019 $0.000728
+0.55%
$-- $3
Dec 12, 2019 $0.000724
+0.43%
$-- $1
Dec 11, 2019 $0.000727
-0.23%
$-- $192
Dec 10, 2019 $0.000729
-10.37%
$-- $193
Dec 9, 2019 $0.000813
+7.32%
$-- $238
Dec 8, 2019 $0.000757
+0.20%
$-- $16
Dec 7, 2019 $0.000756
+42.27%
$-- $0
Dec 6, 2019 $0.000531
-35.55%
$-- $29
Dec 5, 2019 $0.000827
-5.91%
$-- $72
Dec 4, 2019 $0.000886
-0.08%
$-- $1
Dec 3, 2019 $0.000886
+8.28%
$-- $1
Dec 2, 2019 $0.000819
+18.02%
$-- $4
Dec 1, 2019 $0.000694
-23.22%
$-- $7
Nov 30, 2019 $0.000904
-3.15%
$-- $9
Nov 29, 2019 $0.000934
-4.39%
$-- $44
Nov 28, 2019 $0.000977
+17.13%
$-- $27
Nov 27, 2019 $0.000836
-10.78%
$-- $59
Nov 26, 2019 $0.000937
-27.89%
$-- $101
Nov 25, 2019 $0.0013
+2.99%
$-- $3
Nov 24, 2019 $0.00126
-34.43%
$-- $13
Nov 23, 2019 $0.00192
-7.57%
$-- $4
Nov 22, 2019 $0.00207
-11.24%
$-- $2
Nov 21, 2019 $0.00233
+47.29%
$-- $34
Nov 20, 2019 $0.00158
+6.89%
$-- $11
Nov 19, 2019 $0.00148
-17.81%
$-- $4
Nov 18, 2019 $0.0018
+5.31%
$-- $11
Nov 17, 2019 $0.00171
+18.28%
$-- $10
Nov 16, 2019 $0.00145
-46.87%
$-- $13
Nov 15, 2019 $0.00272
-7.83%
$-- $6
Nov 14, 2019 $0.00296
-3.83%
$-- $10
Nov 13, 2019 $0.00307
+24.56%
$-- $351
Nov 12, 2019 $0.00247
+40.84%
$-- $221
Nov 11, 2019 $0.00175
+7.42%
$-- $2
Nov 10, 2019 $0.00163
+22.83%
$-- $21
Nov 9, 2019 $0.00133
-24.80%
$-- $1
Nov 8, 2019 $0.00177
+46.92%
$-- $352
Nov 7, 2019 $0.0012
-1.31%
$-- $0
Nov 6, 2019 $0.00122
-0.42%
$-- $6
Nov 5, 2019 $0.00122
-2.08%
$-- $9
Nov 4, 2019 $0.00125
+4.26%
$-- $6
Nov 3, 2019 $0.0012
-1.20%
$-- $10