Coinranking
Antra Historical Data
ANTR
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 2, 2019 | $0.00121 | -22.74% | ||
| Nov 1, 2019 | $0.00157 | +42.97% | ||
| Oct 31, 2019 | $0.0011 | -0.12% | ||
| Oct 30, 2019 | $0.0011 | -2.35% | ||
| Oct 29, 2019 | $0.00113 | +1.73% | ||
| Oct 28, 2019 | $0.00111 | -10.70% | ||
| Oct 27, 2019 | $0.00124 | +3.72% | ||
| Oct 26, 2019 | $0.00119 | +36.95% | ||
| Oct 25, 2019 | $0.000867 | -0.63% | ||
| Oct 24, 2019 | $0.000873 | +25.35% | ||
| Oct 23, 2019 | $0.000696 | -43.14% | ||
| Oct 22, 2019 | $0.00122 | -0.91% | ||
| Oct 21, 2019 | $0.00124 | +0.05% | ||
| Oct 20, 2019 | $0.00123 | -4.21% | ||
| Oct 19, 2019 | $0.00129 | -0.09% | ||
| Oct 18, 2019 | $0.00129 | +22.04% | ||
| Oct 17, 2019 | $0.00106 | -27.73% | ||
| Oct 16, 2019 | $0.00146 | -0.73% | ||
| Oct 15, 2019 | $0.00147 | -1.08% | ||
| Oct 14, 2019 | $0.00149 | -0.61% | ||
| Oct 13, 2019 | $0.0015 | -0.15% | ||
| Oct 12, 2019 | $0.0015 | +5.55% | ||
| Oct 11, 2019 | $0.00142 | -7.55% | ||
| Oct 10, 2019 | $0.00146 | -3.49% | ||
| Oct 9, 2019 | $0.0015 | -8.58% | ||
| Oct 8, 2019 | $0.00164 | +16.79% | ||
| Oct 7, 2019 | $0.00141 | +4.60% | ||
| Oct 6, 2019 | $0.00135 | -16.87% | ||
| Oct 5, 2019 | $0.00162 | +41.07% | ||
| Oct 4, 2019 | $0.00165 | -1.16% | ||
| Oct 3, 2019 | $0.00167 | +51.43% | ||
| Oct 2, 2019 | $0.0011 | -34.53% | ||
| Oct 1, 2019 | $0.00168 | +6.69% | ||
| Sep 30, 2019 | $0.00158 | -2.83% | ||
| Sep 29, 2019 | $0.00162 | -1.96% | ||
| Sep 28, 2019 | $0.00165 | +0.47% | ||
| Sep 27, 2019 | $0.00165 | -3.76% | ||
| Sep 26, 2019 | $0.00171 | +0.64% | ||
| Sep 25, 2019 | $0.0017 | -4.35% | ||
| Sep 24, 2019 | $0.00176 | -4.73% | ||
| Sep 23, 2019 | $0.00184 | -34.44% | ||
| Sep 22, 2019 | $0.00281 | +0.17% | ||
| Sep 21, 2019 | $0.00281 | +10.52% | ||
| Sep 20, 2019 | $0.00254 | +23.82% | ||
| Sep 19, 2019 | $0.00205 | -32.94% | ||
| Sep 18, 2019 | $0.00306 | +0.28% | ||
| Sep 17, 2019 | $0.00305 | -23.55% | ||
| Sep 16, 2019 | $0.00399 | +44.56% | ||
| Sep 15, 2019 | $0.00276 | -38.70% | ||
| Sep 14, 2019 | $0.00451 | +69.93% | ||