Coinranking
Antra Historical Data
ANTR
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 2019 | $0.00265 | -46.70% | ||
| Sep 12, 2019 | $0.00498 | -11.74% | ||
| Sep 11, 2019 | $0.00562 | -10.64% | ||
| Sep 10, 2019 | $0.0063 | -2.80% | ||
| Sep 9, 2019 | $0.00647 | -2.30% | ||
| Sep 8, 2019 | $0.00663 | -3.78% | ||
| Sep 7, 2019 | $0.0071 | +19.02% | ||
| Sep 6, 2019 | $0.00597 | -18.79% | ||
| Sep 5, 2019 | $0.00736 | -2.81% | ||
| Sep 4, 2019 | $0.00755 | -16.19% | ||
| Sep 3, 2019 | $0.00901 | +16.23% | ||
| Sep 2, 2019 | $0.00775 | +3.48% | ||
| Sep 1, 2019 | $0.00751 | -0.04% | ||
| Aug 31, 2019 | $0.00751 | +47.48% | ||
| Aug 30, 2019 | $0.00509 | +6.95% | ||
| Aug 29, 2019 | $0.00476 | -2.47% | ||
| Aug 28, 2019 | $0.00488 | -7.79% | ||
| Aug 27, 2019 | $0.0053 | +2.24% | ||
| Aug 26, 2019 | $0.00516 | +2.01% | ||
| Aug 25, 2019 | $0.00506 | -7.43% | ||
| Aug 24, 2019 | $0.00546 | +19.24% | ||
| Aug 23, 2019 | $0.00458 | -31.24% | ||
| Aug 22, 2019 | $0.00667 | +88.81% | ||
| Aug 21, 2019 | $0.00353 | -23.65% | ||
| Aug 20, 2019 | $0.00463 | -18.05% | ||
| Aug 19, 2019 | $0.00562 | +31.00% | ||
| Aug 18, 2019 | $0.00429 | -18.04% | ||
| Aug 17, 2019 | $0.00523 | +128.50% | ||
| Aug 16, 2019 | $0.00228 | +29.88% | ||
| Aug 15, 2019 | $0.00175 | -56.64% | ||
| Aug 14, 2019 | $0.00401 | +0.39% | ||
| Aug 13, 2019 | $0.004 | +254.60% | ||
| Aug 12, 2019 | $0.00113 | -56.90% | ||
| Aug 11, 2019 | $0.00262 | -35.19% | ||
| Aug 10, 2019 | $0.00404 | -13.30% | ||
| Aug 9, 2019 | $0.00467 | +20.17% | ||
| Aug 8, 2019 | $0.00389 | -61.17% | ||
| Aug 7, 2019 | $0.01 | +7.81% | ||
| Aug 6, 2019 | $0.0093 | -14.65% | ||
| Aug 5, 2019 | $0.0109 | +4.61% | ||
| Aug 4, 2019 | $0.0104 | -11.38% | ||
| Aug 3, 2019 | $0.0118 | -19.19% | ||
| Aug 2, 2019 | $0.0146 | +33.54% | ||
| Aug 1, 2019 | $0.0109 | -1.19% | ||
| Jul 31, 2019 | $0.011 | -35.70% | ||
| Jul 30, 2019 | $0.0171 | +3.92% | ||
| Jul 29, 2019 | $0.0165 | +5.69% | ||
| Jul 28, 2019 | $0.0156 | +5.48% | ||
| Jul 27, 2019 | $0.0148 | +103.50% | ||
| Jul 26, 2019 | $0.00727 | -12.37% | ||