Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Antra Historical Data

ANTR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2019 $0.0083
+101.18%
$-- $42
Jul 24, 2019 $0.00413
-43.34%
$-- $2
Jul 23, 2019 $0.00728
-51.95%
$-- $62
Jul 22, 2019 $0.0152
+45.89%
$-- $6
Jul 21, 2019 $0.0104
-29.98%
$-- $4
Jul 20, 2019 $0.0148
-12.92%
$-- $5
Jul 19, 2019 $0.017
+8.48%
$-- $6
Jul 18, 2019 $0.0157
+84.96%
$-- $127
Jul 17, 2019 $0.00849
-65.66%
$-- $63
Jul 16, 2019 $0.0247
+155.03%
$-- $11
Jul 15, 2019 $0.0097
+4.59%
$-- $0.1
Jul 14, 2019 $0.00927
-75.00%
$-- $4
Jul 13, 2019 $0.0371
-5.01%
$-- $16
Jul 12, 2019 $0.039
-23.60%
$-- $15
Jul 11, 2019 $0.0511
+445.50%
$-- $23
Jul 10, 2019 $0.00937
-81.47%
$-- $4
Jul 9, 2019 $0.0506
+421.90%
$-- $23
Jul 8, 2019 $0.00969
-20.10%
$-- $241
Jul 7, 2019 $0.0121
-83.16%
$-- $157
Jul 6, 2019 $0.072
+1.77%
$-- $23
Jul 5, 2019 $0.0707
+24.46%
$-- $100
Download