Coinranking
Antra Historical Data
ANTR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 6 | $0.000415 | -24.91% | ||
| Mar 30 | $0.000553 | +211.73% | ||
| Mar 23 | $0.000177 | -39.27% | ||
| Mar 16 | $0.000292 | +12.37% | ||
| Mar 9 | $0.00026 | -46.12% | ||
| Mar 2 | $0.000483 | +0.67% | ||
| Feb 24 | $0.00048 | -9.23% | ||
| Feb 17 | $0.000529 | +60.89% | ||
| Feb 10 | $0.000329 | -27.58% | ||
| Feb 3 | $0.000454 | -38.86% | ||
| Jan 27 | $0.000743 | -64.39% | ||
| Jan 20 | $0.00208 | +166.37% | ||
| Jan 13 | $0.000782 | -81.66% | ||
| Jan 6 | $0.00427 | +183.93% | ||
| Dec 30 | $0.0015 | +125.14% | ||
| Dec 23 | $0.000667 | +26.84% | ||
| Dec 16 | $0.000526 | -48.07% | ||
| Dec 9 | $0.000714 | -5.79% | ||
| Dec 2 | $0.000757 | +9.19% | ||
| Nov 25 | $0.000694 | -44.82% | ||
| Nov 18 | $0.00126 | -26.41% | ||
| Nov 11 | $0.00171 | +4.79% | ||
| Nov 4 | $0.00163 | +36.36% | ||
| Oct 28 | $0.0012 | -3.32% | ||
| Oct 21 | $0.00124 | +0.32% | ||
| Oct 14 | $0.00123 | -17.55% | ||
| Oct 7 | $0.0015 | +11.42% | ||
| Sep 30 | $0.00135 | -16.87% | ||
| Sep 23 | $0.00162 | -42.35% | ||
| Sep 16 | $0.00281 | +1.83% | ||
| Sep 9 | $0.00276 | -58.31% | ||
| Sep 2 | $0.00663 | -11.54% | ||
| Aug 26 | $0.00751 | +48.39% | ||
| Aug 19 | $0.00506 | +17.96% | ||
| Aug 12 | $0.00429 | +63.82% | ||
| Aug 5 | $0.00262 | -74.87% | ||
| Jul 29 | $0.0104 | -33.26% | ||
| Jul 22 | $0.0156 | +50.30% | ||
| Jul 15 | $0.0104 | +12.06% | ||
| Jul 8 | $0.00927 | -23.53% | ||
| Jul 1 | $0.0121 | -78.67% | ||