Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Antra Historical Data

ANTR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2022 $0.000463
+1.56%
$-- $0
Mar 31, 2022 $0.000455
-3.22%
$-- $0
Mar 30, 2022 $0.000471
-0.67%
$-- $0
Mar 29, 2022 $0.000475
+0.34%
$-- $0
Mar 28, 2022 $0.000471
+1.48%
$-- $0
Mar 27, 2022 $0.000465
+4.35%
$-- $0
Mar 26, 2022 $0.000445
+0.76%
$-- $0
Mar 25, 2022 $0.000442
+0.79%
$-- $0
Mar 24, 2022 $0.000439
+2.59%
$-- $0
Mar 23, 2022 $0.000428
+1.02%
$-- $0
Mar 22, 2022 $0.000424
+3.27%
$-- $0
Mar 21, 2022 $0.000411
-0.01%
$-- $0
Mar 20, 2022 $0.000411
-2.61%
$-- $0
Mar 19, 2022 $0.000421
+0.82%
$-- $0
Mar 18, 2022 $0.000418
+2.19%
$-- $0
Mar 17, 2022 $0.000409
-0.44%
$-- $0
Mar 16, 2022 $0.000411
+4.57%
$-- $0
Mar 15, 2022 $0.000393
-0.88%
$-- $0
Mar 14, 2022 $0.000396
+4.72%
$-- $0
Mar 13, 2022 $0.000379
-2.50%
$-- $0
Mar 12, 2022 $0.000389
+0.35%
$-- $0
Mar 11, 2022 $0.000388
-1.53%
$-- $0
Mar 10, 2022 $0.000394
-5.87%
$-- $0
Mar 9, 2022 $0.000419
+8.23%
$-- $0
Mar 8, 2022 $0.000387
+1.88%
$-- $0
Mar 7, 2022 $0.00038
-1.08%
$-- $0
Mar 6, 2022 $0.000384
-2.49%
$-- $0
Mar 5, 2022 $0.000394
+0.71%
$-- $0
Mar 4, 2022 $0.000391
-7.84%
$-- $0
Mar 3, 2022 $0.000425
-3.33%
$-- $0
Mar 2, 2022 $0.000439
-1.05%
$-- $0
Mar 1, 2022 $0.000444
+2.61%
$-- $0
Feb 28, 2022 $0.000432
+14.60%
$-- $0
Feb 27, 2022 $0.000377
-3.50%
$-- $0
Feb 26, 2022 $0.000391
-0.37%
$-- $0
Feb 25, 2022 $0.000392
+2.29%
$-- $0
Feb 24, 2022 $0.000383
+2.91%
$-- $0
Feb 23, 2022 $0.000373
-2.57%
$-- $0
Feb 22, 2022 $0.000383
+3.24%
$-- $0
Feb 21, 2022 $0.00037
-3.57%
$-- $0
Feb 20, 2022 $0.000385
-4.07%
$-- $0
Feb 19, 2022 $0.000401
+0.26%
$-- $0
Feb 18, 2022 $0.0004
-1.26%
$-- $0
Feb 17, 2022 $0.000405
-7.75%
$-- $0
Feb 16, 2022 $0.00044
-1.21%
$-- $0
Feb 15, 2022 $0.000446
+4.69%
$-- $0
Feb 14, 2022 $0.000426
+1.11%
$-- $0
Feb 13, 2022 $0.000422
+0.08%
$-- $0
Feb 12, 2022 $0.000422
-0.44%
$-- $0
Feb 11, 2022 $0.000424
-2.51%
$-- $0