Coinranking
Antra Historical Data
ANTR
Page 6
| Date | | |
|---|---|---|
| Dec 22, 2021 | $ 0.000487 | -0.59% |
| Dec 21, 2021 | $ 0.00049 | +4.36% |
| Dec 20, 2021 | $ 0.00047 | +0.54% |
| Dec 19, 2021 | $ 0.000468 | -0.23% |
| Dec 18, 2021 | $ 0.00047 | +1.60% |
| Dec 17, 2021 | $ 0.000463 | -2.89% |
| Dec 16, 2021 | $ 0.000477 | -2.44% |
| Dec 15, 2021 | $ 0.000489 | +1.21% |
| Dec 14, 2021 | $ 0.000484 | +3.64% |
| Dec 13, 2021 | $ 0.000468 | -0.73% |
| Nov 18, 2021 | $ 0.00058 | -0.33% |
| Nov 11, 2021 | $ 0.000645 | -0.29% |
| Nov 9, 2021 | $ 0.000675 | -0.39% |
| Nov 5, 2021 | $ 0.000609 | -0.14% |
| Oct 24, 2021 | $ 0.00061 | +0.00% |
| Oct 18, 2021 | $ 0.000621 | -0.51% |
| Oct 3, 2021 | $ 0.000479 | -0.30% |
| Sep 25, 2021 | $ 0.000427 | +0.43% |
| Sep 23, 2021 | $ 0.000434 | -0.38% |
| Sep 22, 2021 | $ 0.000436 | +0.08% |
| Sep 16, 2021 | $ 0.00048 | -0.14% |
| Sep 15, 2021 | $ 0.000468 | -0.40% |
| Sep 4, 2021 | $ 0.000503 | +0.40% |
| Aug 27, 2021 | $ 0.000483 | +0.44% |
| Aug 24, 2021 | $ 0.000481 | -0.37% |
| Aug 22, 2021 | $ 0.00049 | -0.37% |
| Aug 21, 2021 | $ 0.000493 | +0.36% |
| Aug 17, 2021 | $ 0.00047 | +0.36% |
| Jul 26, 2021 | $ 0.000383 | -3.42% |
| Jul 2, 2021 | $ 0.00033 | +0.44% |
| Jun 23, 2021 | $ 0.000334 | -0.62% |
| Jun 14, 2021 | $ 0.00039 | -0.28% |
| Jun 13, 2021 | $ 0.00039 | +0.57% |
| Jun 9, 2021 | $ 0.000352 | +6.61% |
| Jun 7, 2021 | $ 0.000362 | +0.29% |
| Jun 4, 2021 | $ 0.000388 | -0.99% |
| Jun 3, 2021 | $ 0.000392 | +0.55% |
| May 16, 2021 | $ 0.000444 | -3.30% |
| Apr 28, 2021 | $ 0.000548 | -0.75% |
| Apr 24, 2021 | $ 0.000496 | -0.78% |
| Apr 7, 2021 | $ 0.000581 | -0.31% |
| Mar 23, 2021 | $ 0 | --% |
| Mar 5, 2021 | $ 0.00048 | +0.15% |
| Mar 4, 2021 | $ 0.000489 | -1.74% |
| Feb 1, 2021 | $ 0.000338 | +1.02% |
| Jan 30, 2021 | $ 0.000339 | -2.19% |
| Jan 15, 2021 | $ 0.000374 | -1.35% |
| Jan 11, 2021 | $ 0.000354 | -3.77% |
| Jan 7, 2021 | $ 0.000395 | +2.91% |
| Jan 1, 2021 | $ 0.000293 | +0.04% |