Coinranking
Antra Historical Data
ANTR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 22, 2021 | $0.000487 | -0.59% | ||
| Dec 21, 2021 | $0.00049 | +4.36% | ||
| Dec 20, 2021 | $0.00047 | +0.54% | ||
| Dec 19, 2021 | $0.000468 | -0.23% | ||
| Dec 18, 2021 | $0.00047 | +1.60% | ||
| Dec 17, 2021 | $0.000463 | -2.89% | ||
| Dec 16, 2021 | $0.000477 | -2.44% | ||
| Dec 15, 2021 | $0.000489 | +1.21% | ||
| Dec 14, 2021 | $0.000484 | +3.64% | ||
| Dec 13, 2021 | $0.000468 | -0.73% | ||
| Nov 18, 2021 | $0.00058 | -0.33% | ||
| Nov 11, 2021 | $0.000645 | -0.29% | ||
| Nov 9, 2021 | $0.000675 | -0.39% | ||
| Nov 5, 2021 | $0.000609 | -0.14% | ||
| Oct 24, 2021 | $0.00061 | +0.00% | ||
| Oct 18, 2021 | $0.000621 | -0.51% | ||
| Oct 3, 2021 | $0.000479 | -0.30% | ||
| Sep 25, 2021 | $0.000427 | +0.43% | ||
| Sep 23, 2021 | $0.000434 | -0.38% | ||
| Sep 22, 2021 | $0.000436 | +0.08% | ||
| Sep 16, 2021 | $0.00048 | -0.14% | ||
| Sep 15, 2021 | $0.000468 | -0.40% | ||
| Sep 4, 2021 | $0.000503 | +0.40% | ||
| Aug 27, 2021 | $0.000483 | +0.44% | ||
| Aug 24, 2021 | $0.000481 | -0.37% | ||
| Aug 22, 2021 | $0.00049 | -0.37% | ||
| Aug 21, 2021 | $0.000493 | +0.36% | ||
| Aug 17, 2021 | $0.00047 | +0.36% | ||
| Jul 26, 2021 | $0.000383 | -3.42% | ||
| Jul 2, 2021 | $0.00033 | +0.44% | ||
| Jun 23, 2021 | $0.000334 | -0.62% | ||
| Jun 14, 2021 | $0.00039 | -0.28% | ||
| Jun 13, 2021 | $0.00039 | +0.57% | ||
| Jun 9, 2021 | $0.000352 | +6.61% | ||
| Jun 7, 2021 | $0.000362 | +0.29% | ||
| Jun 4, 2021 | $0.000388 | -0.99% | ||
| Jun 3, 2021 | $0.000392 | +0.55% | ||
| May 16, 2021 | $0.000444 | -3.30% | ||
| Apr 28, 2021 | $0.000548 | -0.75% | ||
| Apr 24, 2021 | $0.000496 | -0.78% | ||
| Apr 7, 2021 | $0.000581 | -0.31% | ||
| Mar 23, 2021 | $0 | --% | ||
| Mar 5, 2021 | $0.00048 | +0.15% | ||
| Mar 4, 2021 | $0.000489 | -1.74% | ||
| Feb 1, 2021 | $0.000338 | +1.02% | ||
| Jan 30, 2021 | $0.000339 | -2.19% | ||
| Jan 15, 2021 | $0.000374 | -1.35% | ||
| Jan 11, 2021 | $0.000354 | -3.77% | ||
| Jan 7, 2021 | $0.000395 | +2.91% | ||
| Jan 1, 2021 | $0.000293 | +0.04% | ||