Antra Historical Data

ANTR Page 7
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.000182
-50.72%
$ -- $ 5
Dec 9, 2020 $ 0.000371
+1.95%
$ -- $ 0
Dec 8, 2020 $ 0.000366
-4.62%
$ -- $ 0
Dec 7, 2020 $ 0.000383
+98.49%
$ -- $ 0
Dec 6, 2020 $ 0.000386
+0.43%
$ -- $ 13
Dec 5, 2020 $ 0.000382
+1.93%
$ -- $ 0
Dec 4, 2020 $ 0.000374
-3.84%
$ -- $ 0
Dec 3, 2020 $ 0.000388
+1.20%
$ -- $ 10
Dec 2, 2020 $ 0.000384
+1.83%
$ -- $ 0
Dec 1, 2020 $ 0.000377
-3.66%
$ -- $ 10
Nov 30, 2020 $ 0.000369
+1.55%
$ -- $ 0
Nov 29, 2020 $ 0.000363
+105.21%
$ -- $ 0
Nov 28, 2020 $ 0.000177
-48.28%
$ -- $ 0.1
Nov 27, 2020 $ 0.000342
-0.24%
$ -- $ 0
Nov 26, 2020 $ 0.000343
-8.65%
$ -- $ 0
Nov 25, 2020 $ 0.000375
-1.95%
$ -- $ 5
Nov 24, 2020 $ 0.000383
+4.04%
$ -- $ 0
Nov 23, 2020 $ 0.000368
-0.06%
$ -- $ 0
Nov 22, 2020 $ 0.000368
-1.41%
$ -- $ 0
Nov 21, 2020 $ 0.000373
+100.53%
$ -- $ 0
Nov 20, 2020 $ 0.000186
-47.75%
$ -- $ 5
Nov 19, 2020 $ 0.000356
+0.14%
$ -- $ 0
Nov 18, 2020 $ 0.000356
+0.96%
$ -- $ 0
Nov 17, 2020 $ 0.000353
+5.61%
$ -- $ 8
Nov 16, 2020 $ 0.000334
+4.64%
$ -- $ 6
Nov 15, 2020 $ 0.000319
-0.61%
$ -- $ 1
Nov 14, 2020 $ 0.000321
-1.59%
$ -- $ 0
Nov 13, 2020 $ 0.000326
+0.26%
$ -- $ 0
Nov 12, 2020 $ 0.000325
+3.74%
$ -- $ 0
Nov 11, 2020 $ 0.000314
+2.59%
$ -- $ 17
Nov 10, 2020 $ 0.000306
-0.20%
$ -- $ 0
Nov 9, 2020 $ 0.000306
-0.95%
$ -- $ 0
Nov 8, 2020 $ 0.000309
+4.32%
$ -- $ 0
Nov 7, 2020 $ 0.000297
-4.78%
$ -- $ 0
Nov 6, 2020 $ 0.000311
-0.13%
$ -- $ 0
Nov 5, 2020 $ 0.000312
+10.32%
$ -- $ 0
Nov 4, 2020 $ 0.000283
+1.15%
$ -- $ 0
Nov 3, 2020 $ 0.000279
+2.93%
$ -- $ 0.1
Nov 2, 2020 $ 0.000271
-1.28%
$ -- $ 3
Nov 1, 2020 $ 0.000275
-0.32%
$ -- $ 0.1
Oct 31, 2020 $ 0.000276
+1.67%
$ -- $ 0
Oct 30, 2020 $ 0.000271
+0.75%
$ -- $ 0.1
Oct 29, 2020 $ 0.000269
+1.32%
$ -- $ 0
Oct 28, 2020 $ 0.000266
-2.77%
$ -- $ 0.1
Oct 27, 2020 $ 0.000273
+4.59%
$ -- $ 18
Oct 26, 2020 $ 0.000261
+0.37%
$ -- $ 0.1
Oct 25, 2020 $ 0.00026
-0.73%
$ -- $ 1
Oct 24, 2020 $ 0.000262
+1.39%
$ -- $ 0.1
Oct 23, 2020 $ 0.000259
-0.37%
$ -- $ 0
Oct 22, 2020 $ 0.00026
+1.31%
$ -- $ 0.1