Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Antra Historical Data

ANTR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2020 $0.000182
-50.72%
$-- $5
Dec 9, 2020 $0.000371
+1.95%
$-- $0
Dec 8, 2020 $0.000366
-4.62%
$-- $0
Dec 7, 2020 $0.000383
+98.49%
$-- $0
Dec 6, 2020 $0.000386
+0.43%
$-- $13
Dec 5, 2020 $0.000382
+1.93%
$-- $0
Dec 4, 2020 $0.000374
-3.84%
$-- $0
Dec 3, 2020 $0.000388
+1.20%
$-- $10
Dec 2, 2020 $0.000384
+1.83%
$-- $0
Dec 1, 2020 $0.000377
-3.66%
$-- $10
Nov 30, 2020 $0.000369
+1.55%
$-- $0
Nov 29, 2020 $0.000363
+105.21%
$-- $0
Nov 28, 2020 $0.000177
-48.28%
$-- $0.1
Nov 27, 2020 $0.000342
-0.24%
$-- $0
Nov 26, 2020 $0.000343
-8.65%
$-- $0
Nov 25, 2020 $0.000375
-1.95%
$-- $5
Nov 24, 2020 $0.000383
+4.04%
$-- $0
Nov 23, 2020 $0.000368
-0.06%
$-- $0
Nov 22, 2020 $0.000368
-1.41%
$-- $0
Nov 21, 2020 $0.000373
+100.53%
$-- $0
Nov 20, 2020 $0.000186
-47.75%
$-- $5
Nov 19, 2020 $0.000356
+0.14%
$-- $0
Nov 18, 2020 $0.000356
+0.96%
$-- $0
Nov 17, 2020 $0.000353
+5.61%
$-- $8
Nov 16, 2020 $0.000334
+4.64%
$-- $6
Nov 15, 2020 $0.000319
-0.61%
$-- $1
Nov 14, 2020 $0.000321
-1.59%
$-- $0
Nov 13, 2020 $0.000326
+0.26%
$-- $0
Nov 12, 2020 $0.000325
+3.74%
$-- $0
Nov 11, 2020 $0.000314
+2.59%
$-- $17
Nov 10, 2020 $0.000306
-0.20%
$-- $0
Nov 9, 2020 $0.000306
-0.95%
$-- $0
Nov 8, 2020 $0.000309
+4.32%
$-- $0
Nov 7, 2020 $0.000297
-4.78%
$-- $0
Nov 6, 2020 $0.000311
-0.13%
$-- $0
Nov 5, 2020 $0.000312
+10.32%
$-- $0
Nov 4, 2020 $0.000283
+1.15%
$-- $0
Nov 3, 2020 $0.000279
+2.93%
$-- $0.1
Nov 2, 2020 $0.000271
-1.28%
$-- $3
Nov 1, 2020 $0.000275
-0.32%
$-- $0.1
Oct 31, 2020 $0.000276
+1.67%
$-- $0
Oct 30, 2020 $0.000271
+0.75%
$-- $0.1
Oct 29, 2020 $0.000269
+1.32%
$-- $0
Oct 28, 2020 $0.000266
-2.77%
$-- $0.1
Oct 27, 2020 $0.000273
+4.59%
$-- $18
Oct 26, 2020 $0.000261
+0.37%
$-- $0.1
Oct 25, 2020 $0.00026
-0.73%
$-- $1
Oct 24, 2020 $0.000262
+1.39%
$-- $0.1
Oct 23, 2020 $0.000259
-0.37%
$-- $0
Oct 22, 2020 $0.00026
+1.31%
$-- $0.1