Antra Historical Data

ANTR Page 9
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 0.000357
+2.20%
$ -- $ 2
Aug 31, 2020 $ 0.00035
-0.26%
$ -- $ 0
Aug 30, 2020 $ 0.000351
+1.75%
$ -- $ 0
Aug 29, 2020 $ 0.000345
-0.29%
$ -- $ 0
Aug 28, 2020 $ 0.000346
+1.82%
$ -- $ 0
Aug 27, 2020 $ 0.000339
-1.35%
$ -- $ 2
Aug 26, 2020 $ 0.000344
+1.04%
$ -- $ 1
Aug 25, 2020 $ 0.000341
-3.47%
$ -- $ 4
Aug 24, 2020 $ 0.000353
+0.92%
$ -- $ 0
Aug 23, 2020 $ 0.00035
-0.25%
$ -- $ 1
Aug 22, 2020 $ 0.000351
+1.41%
$ -- $ 0
Aug 21, 2020 $ 0.000346
-2.83%
$ -- $ 4
Aug 20, 2020 $ 0.000356
+207.19%
$ -- $ 2
Aug 19, 2020 $ 0.000116
-67.26%
$ -- $ 1
Aug 18, 2020 $ 0.000354
-3.93%
$ -- $ 33
Aug 17, 2020 $ 0.000369
+3.21%
$ -- $ 8
Aug 16, 2020 $ 0.000357
+0.21%
$ -- $ 1
Aug 15, 2020 $ 0.000356
+20.98%
$ -- $ 2
Aug 14, 2020 $ 0.000295
-16.52%
$ -- $ 4
Aug 13, 2020 $ 0.000353
+1.71%
$ -- $ 3
Aug 12, 2020 $ 0.000347
+52.35%
$ -- $ 1
Aug 11, 2020 $ 0.000228
-36.08%
$ -- $ 3
Aug 10, 2020 $ 0.000356
+1.61%
$ -- $ 0
Aug 9, 2020 $ 0.00035
-0.66%
$ -- $ 2
Aug 8, 2020 $ 0.000352
+1.20%
$ -- $ 7
Aug 7, 2020 $ 0.000348
-1.55%
$ -- $ 2
Aug 6, 2020 $ 0.000353
+0.43%
$ -- $ 1
Aug 5, 2020 $ 0.000352
+4.78%
$ -- $ 5
Aug 4, 2020 $ 0.000336
-0.41%
$ -- $ 3
Aug 3, 2020 $ 0.000337
+1.45%
$ -- $ 0
Aug 2, 2020 $ 0.000332
-6.07%
$ -- $ 3
Aug 1, 2020 $ 0.000354
+4.02%
$ -- $ 0
Jul 31, 2020 $ 0.00034
+2.07%
$ -- $ 0
Jul 30, 2020 $ 0.000333
+0.01%
$ -- $ 0
Jul 29, 2020 $ 0.000333
+1.73%
$ -- $ 2
Jul 28, 2020 $ 0.000328
-0.89%
$ -- $ 6
Jul 27, 2020 $ 0.00033
+24.68%
$ -- $ 0
Jul 26, 2020 $ 0.000265
-9.02%
$ -- $ 1
Jul 25, 2020 $ 0.000291
-11.11%
$ -- $ 3
Jul 24, 2020 $ 0.000327
+13.49%
$ -- $ 0
Jul 23, 2020 $ 0.000288
-2.69%
$ -- $ 0
Jul 22, 2020 $ 0.000296
+4.82%
$ -- $ 3
Jul 21, 2020 $ 0.000282
+2.41%
$ -- $ 6
Jul 20, 2020 $ 0.000276
-0.38%
$ -- $ 1
Jul 19, 2020 $ 0.000277
+0.26%
$ -- $ 0
Jul 18, 2020 $ 0.000276
+0.31%
$ -- $ 0.1
Jul 17, 2020 $ 0.000275
+0.29%
$ -- $ 2
Jul 16, 2020 $ 0.000275
-0.74%
$ -- $ 1
Jul 15, 2020 $ 0.000277
-0.50%
$ -- $ 0.1
Jul 14, 2020 $ 0.000278
+0.10%
$ -- $ 0