Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Antra Historical Data

ANTR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29 $0.000196
+1.05%
$-- $27
Aug 22 $0.000194
-9.70%
$-- $72
Aug 15 $0.000215
-11.43%
$-- $1
Aug 8 $0.000243
+5.09%
$-- $1
Aug 1 $0.000232
-0.55%
$-- $1
Jul 25 $0.000233
+3.36%
$-- $1
Jul 18 $0.000226
+8.60%
$-- $1
Jul 11 $0.000208
-0.16%
$-- $1
Jul 4 $0.000209
+7.94%
$-- $1
Jun 27 $0.000193
-8.18%
$-- $1
Jun 20 $0.00021
+2.28%
$-- $1
Jun 13 $0.000206
-22.96%
$-- $1
Jun 6 $0.000268
-10.50%
$-- $1
May 30 $0.000299
+1.55%
$-- $1
May 23 $0.000295
-2.72%
$-- $1
May 16 $0.000304
-2.92%
$-- $1
May 9 $0.000313
-8.07%
$-- $1
May 2 $0.00034
-11.56%
$-- $1
Apr 25 $0.000385
-2.60%
$-- $1
Apr 18 $0.000396
-0.43%
$-- $1
Apr 11 $0.000398
-5.70%
$-- $1
Apr 4 $0.000423
-8.94%
$-- $1
Mar 28 $0.000465
+0.18%
$-- $1
Mar 21 $0.000465
+13.17%
$-- $1
Mar 14 $0.000411
+8.45%
$-- $1
Mar 7 $0.000379
-1.49%
$-- $1
Feb 28 $0.000384
+1.87%
$-- $1
Feb 21 $0.000377
-1.76%
$-- $1
Feb 14 $0.000385
-8.66%
$-- $1
Feb 7 $0.000422
-0.47%
$-- $1
Jan 31 $0.000424
+11.79%
$-- $1
Jan 24 $0.000379
+4.83%
$-- $1
Jan 17 $0.000362
-16.38%
$-- $1
Jan 10 $0.000434
+3.10%
$-- $1
Jan 3 $0.000421
-11.18%
$-- $1
Dec 27 $0.000474
-6.80%
$-- $1
Dec 20 $0.000507
+8.51%
$-- $1
Dec 13 $0.000468
-0.72%
$-- $1
Nov 15 $0.00058
-0.33%
$-- $0
Nov 8 $0.000645
-4.74%
$-- $1
Nov 1 $0.000609
-0.14%
$-- $0
Oct 18 $0.00061
-2.32%
$-- $0
Sep 27 $0.000479
-0.30%
$-- $0
Sep 20 $0.000427
-1.91%
$-- $0
Sep 13 $0.00048
+1.99%
$-- $0
Aug 30 $0.000503
+0.40%
$-- $0
Aug 23 $0.000483
+0.05%
$-- $0
Aug 16 $0.00049
+4.67%
$-- $1
Jul 26 $0.000383
-3.42%
$-- $0
Jun 28 $0.00033
+0.44%
$-- $0
Download