Fabric Token Historical Data

FT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2020 $ 0.000175
-86.68%
$ 4,292 $ 1,086
Dec 2019 $ 0.00166
+10.54%
$ -- $ 1,002
Nov 2019 $ 0.00449
-3.75%
$ -- $ 941
Sep 2019 $ 0.00325
-25.76%
$ -- $ 2,717
Aug 2019 $ 0.00637
-18.54%
$ -- $ 7,445
Jul 2019 $ 0.00782
-21.28%
$ -- $ 12,501
Jun 2019 $ 0.00993
+10.27%
$ -- $ 4,825
May 2019 $ 0.009
+82.03%
$ -- $ 7,235
Apr 2019 $ 0.00495
-0.53%
$ -- $ 11,031
Mar 2019 $ 0.00602
-2.86%
$ -- $ 4,583
Feb 2019 $ 0.0062
+64.42%
$ -- $ 4,728
Jan 2019 $ 0.00444
-48.43%
$ -- $ 2,809
Dec 2018 $ 0.00807
-20.10%
$ -- $ 7,076
Nov 2018 $ 0.00809
-51.50%
$ 199,005 $ 161,541
Oct 2018 $ 0.0181
+64.81%
$ -- $ 201,314
Sep 2018 $ 0.0117
-9.31%
$ -- $ 198,709
Aug 2018 $ 0.0124
-63.91%
$ -- $ 209,138
Jul 2018 $ 0.036
-1.54%
$ -- $ 219,090
Jun 2018 $ 0.0285
-75.56%
$ -- $ 197,715
May 2018 $ 0.122
+54.75%
$ -- $ 59,781
Download