Fabric Token Historical Data

FT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Feb 2020 $0.000175
-86.68%
$4,292 $1,086
Dec 2019 $0.00166
+10.54%
$-- $1,002
Nov 2019 $0.00449
-3.75%
$-- $941
Sep 2019 $0.00325
-25.76%
$-- $2,717
Aug 2019 $0.00637
-18.54%
$-- $7,445
Jul 2019 $0.00782
-21.28%
$-- $12,501
Jun 2019 $0.00993
+10.27%
$-- $4,825
May 2019 $0.009
+82.03%
$-- $7,235
Apr 2019 $0.00495
-0.53%
$-- $11,031
Mar 2019 $0.00602
-2.86%
$-- $4,583
Feb 2019 $0.0062
+64.42%
$-- $4,728
Jan 2019 $0.00444
-48.43%
$-- $2,809
Dec 2018 $0.00807
-20.10%
$-- $7,076
Nov 2018 $0.00809
-51.50%
$199,005 $161,541
Oct 2018 $0.0181
+64.81%
$-- $201,314
Sep 2018 $0.0117
-9.31%
$-- $198,709
Aug 2018 $0.0124
-63.91%
$-- $209,138
Jul 2018 $0.036
-1.54%
$-- $219,090
Jun 2018 $0.0285
-75.56%
$-- $197,715
May 2018 $0.122
+54.75%
$-- $59,781
Download