Fabric Token Historical Data

FT Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $0.00729
-0.78%
$179,183 $49
May 23, 2019 $0.00734
-0.26%
$180,567 $49
May 22, 2019 $0.00736
+43.36%
$181,053 $1,477
May 21, 2019 $0.00514
-23.17%
$126,318 $58
May 20, 2019 $0.00669
+1.08%
$164,446 $979
May 17, 2019 $0.0063
-8.43%
$155,043 $25
May 16, 2019 $0.00688
+6.54%
$169,248 $28
May 15, 2019 $0.00646
+10.08%
$158,800 $119
May 14, 2019 $0.00649
+11.62%
$159,713 $600
May 13, 2019 $0.00582
+4.30%
$143,083 $584
May 11, 2019 $0.00902
+11.33%
$221,813 $532
May 10, 2019 $0.0081
+50.15%
$199,231 $478
May 9, 2019 $0.0054
+8.04%
$132,684 $79
May 8, 2019 $0.00499
-0.72%
$122,812 $27
May 7, 2019 $0.00509
+1.36%
$125,228 $287
May 6, 2019 $0.00502
-33.62%
$123,553 $283
May 5, 2019 $0.00757
+0.00%
$186,111 $430
May 4, 2019 $0.00757
+29.04%
$186,097 $430
May 3, 2019 $0.00586
+7.02%
$144,196 $332
May 1, 2019 $0.00487
-1.51%
$119,804 $41
Apr 30, 2019 $0.00495
+4.33%
$121,624 $67
Apr 29, 2019 $0.00474
-0.22%
$116,589 $47
Apr 27, 2019 $0.00405
+0.68%
$99,679 $358
Apr 26, 2019 $0.00403
-25.81%
$98,994 $355
Apr 25, 2019 $0.00543
-2.80%
$133,469 $81
Apr 24, 2019 $0.00558
-3.81%
$137,311 $44
Apr 23, 2019 $0.0058
+31.35%
$142,741 $66
Apr 22, 2019 $0.00442
-25.35%
$108,667 $117
Apr 21, 2019 $0.00592
-22.01%
$145,577 $255
Apr 20, 2019 $0.00759
+25.57%
$186,656 $1,539
Apr 18, 2019 $0.00847
+4.60%
$208,213 $14
Apr 17, 2019 $0.00809
+0.49%
$199,059 $14
Apr 14, 2019 $0.00798
+0.06%
$196,337 $76
Apr 13, 2019 $0.00798
+0.35%
$196,252 $76
Apr 12, 2019 $0.00803
-0.13%
$197,578 $12
Apr 11, 2019 $0.00804
-32.69%
$197,846 $12
Apr 10, 2019 $0.012
+10.10%
$293,924 $6,499
Apr 9, 2019 $0.0109
-2.59%
$266,974 $39
Apr 8, 2019 $0.0111
+44.81%
$274,095 $40
Apr 7, 2019 $0.0077
+3.53%
$189,269 $373
Apr 6, 2019 $0.00743
+2.12%
$182,815 $39
Apr 5, 2019 $0.00728
+48.29%
$179,037 $127
Apr 4, 2019 $0.00491
-32.37%
$120,734 $353
Apr 3, 2019 $0.00726
+39.61%
$178,559 $385
Apr 2, 2019 $0.0052
+4.61%
$127,902 $42
Mar 31, 2019 $0.00602
-0.85%
$148,143 $74
Mar 30, 2019 $0.00608
+1.01%
$149,435 $74
Mar 29, 2019 $0.00603
+39.29%
$148,353 $217
Mar 28, 2019 $0.00433
-9.70%
$106,505 $481
Mar 27, 2019 $0.00482
+2.97%
$118,553 $30