Fabric Token Historical Data

FT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2019 $0.00468
-0.86%
$115,124 $45
Mar 25, 2019 $0.00472
-1.62%
$116,041 $44
Mar 22, 2019 $0.00609
+0.84%
$149,663 $11
Mar 21, 2019 $0.00603
-7.69%
$148,315 $521
Mar 18, 2019 $0.00697
-0.16%
$171,401 $166
Mar 17, 2019 $0.00702
-1.44%
$172,692 $167
Mar 16, 2019 $0.00713
+0.37%
$175,255 $61
Mar 15, 2019 $0.00621
+3.25%
$152,630 $76
Mar 14, 2019 $0.00601
+0.28%
$147,825 $74
Mar 13, 2019 $0.00655
-0.81%
$161,082 $325
Mar 12, 2019 $0.00661
-0.63%
$162,520 $328
Mar 11, 2019 $0.00989
+0.08%
$243,173 $10
Mar 10, 2019 $0.0099
+10.22%
$243,533 $10
Mar 9, 2019 $0.00899
-14.33%
$220,975 $521
Mar 8, 2019 $0.0105
+66.22%
$257,929 $789
Mar 7, 2019 $0.00631
-1.42%
$155,176 $282
Mar 6, 2019 $0.0064
+0.02%
$157,379 $187
Mar 5, 2019 $0.00697
+8.28%
$171,407 $17
Mar 4, 2019 $0.00644
-23.23%
$158,348 $15
Mar 3, 2019 $0.00839
-5.16%
$206,239 $45
Mar 2, 2019 $0.00884
+42.52%
$217,464 $7
Mar 1, 2019 $0.00621
+0.07%
$152,622 $7
Feb 28, 2019 $0.0062
+25.35%
$152,483 $94
Feb 27, 2019 $0.00615
-3.81%
$151,358 $24
Feb 26, 2019 $0.0064
-28.05%
$157,428 $1,700
Feb 25, 2019 $0.0089
+60.25%
$218,797 $553
Feb 24, 2019 $0.00556
-10.33%
$136,695 $1,408
Feb 23, 2019 $0.0062
+6.92%
$152,435 $121
Feb 22, 2019 $0.0058
+4.47%
$142,650 $113
Feb 21, 2019 $0.00555
-2.18%
$136,585 $100
Feb 20, 2019 $0.00568
+1.86%
$139,653 $188
Feb 18, 2019 $0.00538
+8.02%
$132,317 $83
Feb 17, 2019 $0.00498
+5.88%
$122,466 $77
Feb 16, 2019 $0.00424
+1.63%
$104,284 $21
Feb 15, 2019 $0.00417
+26.95%
$102,607 $21
Feb 14, 2019 $0.00329
-29.85%
$80,830 $24
Feb 13, 2019 $0.00469
+0.37%
$115,266 $56
Feb 5, 2019 $0.00226
-0.24%
$55,558 $75
Feb 1, 2019 $0.00374
-0.70%
$92,087 $67
Jan 31, 2019 $0.00444
-0.78%
$109,306 $88
Jan 29, 2019 $0.00408
+1.21%
$100,383 $458
Jan 24, 2019 $0.00233
-27.33%
$57,345 $286
Jan 23, 2019 $0.00321
-32.40%
$78,881 $515
Jan 21, 2019 $0.00464
-1.26%
$114,166 $166
Jan 18, 2019 $0.0048
-1.07%
$117,996 $16
Jan 16, 2019 $0.00502
+3.66%
$123,463 $115
Jan 12, 2019 $0.00772
+11.30%
$189,890 $266
Jan 11, 2019 $0.00756
+2.24%
$185,950 $19
Jan 10, 2019 $0.00702
-10.01%
$172,643 $11
Jan 9, 2019 $0.0078
+23.93%
$191,885 $82