Fabric Token Historical Data

FT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 2019 $0.00844
+0.73%
$207,661 $4
Jan 7, 2019 $0.00662
-0.69%
$162,841 $132
Jan 6, 2019 $0.00667
-31.00%
$164,013 $133
Jan 5, 2019 $0.00966
+19.13%
$237,667 $429
Jan 4, 2019 $0.00898
-0.54%
$220,771 $40
Jan 3, 2019 $0.00902
+9.86%
$221,932 $41
Jan 1, 2019 $0.00857
-0.60%
$210,703 $7
Dec 31, 2018 $0.00807
+6.09%
$198,519 $17
Dec 30, 2018 $0.00673
-3.68%
$165,582 $62
Dec 27, 2018 $0.00733
+4.89%
$180,303 $32
Dec 26, 2018 $0.0076
-65.36%
$186,921 $18
Dec 25, 2018 $0.00651
-1.14%
$160,034 $98
Dec 24, 2018 $0.00816
-8.45%
$200,567 $200
Dec 23, 2018 $0.00707
+1.16%
$173,967 $347
Dec 22, 2018 $0.00741
+42.64%
$182,272 $24
Dec 21, 2018 $0.00742
-3.01%
$182,461 $491
Dec 20, 2018 $0.00765
-1.19%
$188,261 $1,400
Dec 19, 2018 $0.00643
-9.76%
$158,223 $132
Dec 18, 2018 $0.00659
-1.08%
$162,169 $76
Dec 16, 2018 $0.00728
+1.57%
$179,160 $68
Dec 15, 2018 $0.00717
+6.81%
$176,422 $67
Dec 14, 2018 $0.00671
-1.12%
$165,068 $139
Dec 13, 2018 $0.006
-9.47%
$147,477 $9
Dec 12, 2018 $0.00663
+42.66%
$163,016 $2
Dec 11, 2018 $0.0059
-30.56%
$145,101 $187
Dec 10, 2018 $0.0085
+35.01%
$208,936 $140
Dec 9, 2018 $0.0069
-16.16%
$169,785 $217
Dec 8, 2018 $0.00823
+0.32%
$202,498 $69
Dec 7, 2018 $0.00821
+25.29%
$201,979 $48
Dec 6, 2018 $0.00656
-7.28%
$161,437 $615
Dec 5, 2018 $0.00714
-31.22%
$175,627 $23
Dec 4, 2018 $0.0104
+87.19%
$255,513 $116
Dec 3, 2018 $0.0106
+51.96%
$261,738 $72
Dec 2, 2018 $0.00698
-30.47%
$171,725 $2,394
Dec 1, 2018 $0.01
-0.65%
$246,850 $10
Nov 30, 2018 $0.00809
+0.32%
$199,005 $256
Nov 29, 2018 $0.00775
+0.00%
$190,686 $4,089
Nov 28, 2018 $0.00567
+0.00%
$139,439 $3,750
Nov 27, 2018 $0.00549
+0.00%
$135,115 $3,926
Nov 26, 2018 $0.00558
+0.00%
$137,171 $3,820
Nov 25, 2018 $0.00868
+0.00%
$213,415 $4,292
Nov 24, 2018 $0.00697
+0.00%
$171,429 $4,307
Nov 23, 2018 $0.00789
+0.00%
$194,071 $4,525
Nov 22, 2018 $0.00898
+0.00%
$220,849 $4,500
Nov 21, 2018 $0.00841
+0.00%
$206,873 $4,634
Nov 20, 2018 $0.00953
+0.00%
$234,425 $5,282
Nov 19, 2018 $0.0101
+0.00%
$248,847 $5,598
Nov 18, 2018 $0.0108
+0.00%
$266,043 $5,553
Nov 17, 2018 $0.0106
+0.00%
$260,065 $5,591
Nov 16, 2018 $0.0119
+0.00%
$-- $5,594