Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fabric Token Historical Data

FT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2019 $0.00844
+0.73%
$207,661 $4
Jan 7, 2019 $0.00662
-0.69%
$162,841 $132
Jan 6, 2019 $0.00667
-31.00%
$164,013 $133
Jan 5, 2019 $0.00966
+19.13%
$237,667 $429
Jan 4, 2019 $0.00898
-0.54%
$220,771 $40
Jan 3, 2019 $0.00902
+9.86%
$221,932 $41
Jan 1, 2019 $0.00857
-0.60%
$210,703 $7
Dec 31, 2018 $0.00807
+6.09%
$198,519 $17
Dec 30, 2018 $0.00673
-3.68%
$165,582 $62
Dec 27, 2018 $0.00733
+4.89%
$180,303 $32
Dec 26, 2018 $0.0076
-65.36%
$186,921 $18
Dec 25, 2018 $0.00651
-1.14%
$160,034 $98
Dec 24, 2018 $0.00816
-8.45%
$200,567 $200
Dec 23, 2018 $0.00707
+1.16%
$173,967 $347
Dec 22, 2018 $0.00741
+42.64%
$182,272 $24
Dec 21, 2018 $0.00742
-3.01%
$182,461 $491
Dec 20, 2018 $0.00765
-1.19%
$188,261 $1,400
Dec 19, 2018 $0.00643
-9.76%
$158,223 $132
Dec 18, 2018 $0.00659
-1.08%
$162,169 $76
Dec 16, 2018 $0.00728
+1.57%
$179,160 $68
Dec 15, 2018 $0.00717
+6.81%
$176,422 $67
Dec 14, 2018 $0.00671
-1.12%
$165,068 $139
Dec 13, 2018 $0.006
-9.47%
$147,477 $9
Dec 12, 2018 $0.00663
+42.66%
$163,016 $2
Dec 11, 2018 $0.0059
-30.56%
$145,101 $187
Dec 10, 2018 $0.0085
+35.01%
$208,936 $140
Dec 9, 2018 $0.0069
-16.16%
$169,785 $217
Dec 8, 2018 $0.00823
+0.32%
$202,498 $69
Dec 7, 2018 $0.00821
+25.29%
$201,979 $48
Dec 6, 2018 $0.00656
-7.28%
$161,437 $615
Dec 5, 2018 $0.00714
-31.22%
$175,627 $23
Dec 4, 2018 $0.0104
+87.19%
$255,513 $116
Dec 3, 2018 $0.0106
+51.96%
$261,738 $72
Dec 2, 2018 $0.00698
-30.47%
$171,725 $2,394
Dec 1, 2018 $0.01
-0.65%
$246,850 $10
Nov 30, 2018 $0.00809
+0.32%
$199,005 $256
Nov 29, 2018 $0.00775
+0.00%
$190,686 $4,089
Nov 28, 2018 $0.00567
+0.00%
$139,439 $3,750
Nov 27, 2018 $0.00549
+0.00%
$135,115 $3,926
Nov 26, 2018 $0.00558
+0.00%
$137,171 $3,820
Nov 25, 2018 $0.00868
+0.00%
$213,415 $4,292
Nov 24, 2018 $0.00697
+0.00%
$171,429 $4,307
Nov 23, 2018 $0.00789
+0.00%
$194,071 $4,525
Nov 22, 2018 $0.00898
+0.00%
$220,849 $4,500
Nov 21, 2018 $0.00841
+0.00%
$206,873 $4,634
Nov 20, 2018 $0.00953
+0.00%
$234,425 $5,282
Nov 19, 2018 $0.0101
+0.00%
$248,847 $5,598
Nov 18, 2018 $0.0108
+0.00%
$266,043 $5,553
Nov 17, 2018 $0.0106
+0.00%
$260,065 $5,591
Nov 16, 2018 $0.0119
+0.00%
$-- $5,594