Fabric Token Historical Data

FT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 2018 $ 0.0508
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0507
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0531
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0512
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0526
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0601
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0589
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.065
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0718
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0741
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0764
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0756
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0797
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.102
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.103
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.112
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.117
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.122
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.107
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.125
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.122
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.102
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.092
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0893
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0786
+0.00%
$ -- $ 7,829
Download