Fabric Token Historical Data

FT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 22, 2020 $0.000175
-0.40%
$4,292 $298
Feb 21, 2020 $0.000175
-87.09%
$4,309 $300
Feb 16, 2020 $0.00134
-1.56%
$32,974 $36
Feb 15, 2020 $0.00136
-6.83%
$33,463 $36
Feb 14, 2020 $0.00532
+1.74%
$130,856 $176
Feb 13, 2020 $0.00523
+282.33%
$128,580 $173
Feb 12, 2020 $0.00137
+4.39%
$33,641 $68
Dec 28, 2019 $0.00166
+0.69%
$40,896 $51
Dec 27, 2019 $0.00165
+0.94%
$40,621 $50
Dec 23, 2019 $0.00175
+1.56%
$43,056 $38
Dec 22, 2019 $0.00172
+2.91%
$42,379 $37
Dec 21, 2019 $0.00167
-3.77%
$41,186 $123
Dec 5, 2019 $0.000989
+0.69%
$24,328 $14
Dec 4, 2019 $0.00099
-66.84%
$24,356 $14
Dec 3, 2019 $0.00299
-0.49%
$73,460 $71
Dec 2, 2019 $0.0015
-0.84%
$36,889 $300
Dec 1, 2019 $0.00151
+0.58%
$37,211 $303
Nov 19, 2019 $0.00449
-0.87%
$110,467 $310
Nov 18, 2019 $0.00453
-2.15%
$111,449 $312
Nov 17, 2019 $0.00463
-0.77%
$113,880 $319
Sep 28, 2019 $0.00325
-0.14%
$79,898 $61
Sep 27, 2019 $0.00325
+4.45%
$79,990 $61
Sep 26, 2019 $0.00311
+1.14%
$76,588 $58
Sep 22, 2019 $0.00393
-2.40%
$96,609 $23
Sep 21, 2019 $0.00402
-0.67%
$98,989 $24
Sep 20, 2019 $0.00405
+0.46%
$99,657 $12
Sep 8, 2019 $0.00331
+0.55%
$81,472 $36
Sep 7, 2019 $0.00329
+4.69%
$81,027 $132
Sep 5, 2019 $0.00387
-1.29%
$95,151 $38
Sep 4, 2019 $0.00391
+2.57%
$96,109 $156
Sep 3, 2019 $0.00458
+0.26%
$112,652 $1,059
Sep 2, 2019 $0.00458
+4.59%
$112,553 $1,058
Aug 30, 2019 $0.00637
-1.15%
$156,591 $56
Aug 29, 2019 $0.00644
-2.62%
$158,412 $57
Aug 28, 2019 $0.00661
-15.81%
$162,679 $4,453
Aug 27, 2019 $0.00413
-0.50%
$101,577 $41
Aug 26, 2019 $0.00414
-51.17%
$101,752 $82
Aug 23, 2019 $0.00734
+2.09%
$180,534 $91
Aug 22, 2019 $0.00719
+13.13%
$176,843 $90
Aug 21, 2019 $0.00636
+0.55%
$156,508 $823
Aug 20, 2019 $0.00439
-2.83%
$108,072 $81
Aug 19, 2019 $0.0045
-11.19%
$110,617 $114
Aug 18, 2019 $0.00507
+0.15%
$124,645 $410
Aug 14, 2019 $0.00704
-0.15%
$173,104 $395
Aug 13, 2019 $0.00705
-0.20%
$173,358 $396
Aug 10, 2019 $0.0069
-2.16%
$169,683 $83
Aug 9, 2019 $0.00707
-1.33%
$173,809 $85
Aug 6, 2019 $0.00593
-0.40%
$145,823 $42
Aug 5, 2019 $0.00595
+2.78%
$146,392 $43
Download