Fabric Token Historical Data

FT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 22, 2020 $ 0.000175
-0.40%
$ 4,292 $ 298
Feb 21, 2020 $ 0.000175
-87.09%
$ 4,309 $ 300
Feb 16, 2020 $ 0.00134
-1.56%
$ 32,974 $ 36
Feb 15, 2020 $ 0.00136
-6.83%
$ 33,463 $ 36
Feb 14, 2020 $ 0.00532
+1.74%
$ 130,856 $ 176
Feb 13, 2020 $ 0.00523
+282.33%
$ 128,580 $ 173
Feb 12, 2020 $ 0.00137
+4.39%
$ 33,641 $ 68
Dec 28, 2019 $ 0.00166
+0.69%
$ 40,896 $ 51
Dec 27, 2019 $ 0.00165
+0.94%
$ 40,621 $ 50
Dec 23, 2019 $ 0.00175
+1.56%
$ 43,056 $ 38
Dec 22, 2019 $ 0.00172
+2.91%
$ 42,379 $ 37
Dec 21, 2019 $ 0.00167
-3.77%
$ 41,186 $ 123
Dec 5, 2019 $ 0.000989
+0.69%
$ 24,328 $ 14
Dec 4, 2019 $ 0.00099
-66.84%
$ 24,356 $ 14
Dec 3, 2019 $ 0.00299
-0.49%
$ 73,460 $ 71
Dec 2, 2019 $ 0.0015
-0.84%
$ 36,889 $ 300
Dec 1, 2019 $ 0.00151
+0.58%
$ 37,211 $ 303
Nov 19, 2019 $ 0.00449
-0.87%
$ 110,467 $ 310
Nov 18, 2019 $ 0.00453
-2.15%
$ 111,449 $ 312
Nov 17, 2019 $ 0.00463
-0.77%
$ 113,880 $ 319
Sep 28, 2019 $ 0.00325
-0.14%
$ 79,898 $ 61
Sep 27, 2019 $ 0.00325
+4.45%
$ 79,990 $ 61
Sep 26, 2019 $ 0.00311
+1.14%
$ 76,588 $ 58
Sep 22, 2019 $ 0.00393
-2.40%
$ 96,609 $ 23
Sep 21, 2019 $ 0.00402
-0.67%
$ 98,989 $ 24
Sep 20, 2019 $ 0.00405
+0.46%
$ 99,657 $ 12
Sep 8, 2019 $ 0.00331
+0.55%
$ 81,472 $ 36
Sep 7, 2019 $ 0.00329
+4.69%
$ 81,027 $ 132
Sep 5, 2019 $ 0.00387
-1.29%
$ 95,151 $ 38
Sep 4, 2019 $ 0.00391
+2.57%
$ 96,109 $ 156
Sep 3, 2019 $ 0.00458
+0.26%
$ 112,652 $ 1,059
Sep 2, 2019 $ 0.00458
+4.59%
$ 112,553 $ 1,058
Aug 30, 2019 $ 0.00637
-1.15%
$ 156,591 $ 56
Aug 29, 2019 $ 0.00644
-2.62%
$ 158,412 $ 57
Aug 28, 2019 $ 0.00661
-15.81%
$ 162,679 $ 4,453
Aug 27, 2019 $ 0.00413
-0.50%
$ 101,577 $ 41
Aug 26, 2019 $ 0.00414
-51.17%
$ 101,752 $ 82
Aug 23, 2019 $ 0.00734
+2.09%
$ 180,534 $ 91
Aug 22, 2019 $ 0.00719
+13.13%
$ 176,843 $ 90
Aug 21, 2019 $ 0.00636
+0.55%
$ 156,508 $ 823
Aug 20, 2019 $ 0.00439
-2.83%
$ 108,072 $ 81
Aug 19, 2019 $ 0.0045
-11.19%
$ 110,617 $ 114
Aug 18, 2019 $ 0.00507
+0.15%
$ 124,645 $ 410
Aug 14, 2019 $ 0.00704
-0.15%
$ 173,104 $ 395
Aug 13, 2019 $ 0.00705
-0.20%
$ 173,358 $ 396
Aug 10, 2019 $ 0.0069
-2.16%
$ 169,683 $ 83
Aug 9, 2019 $ 0.00707
-1.33%
$ 173,809 $ 85
Aug 6, 2019 $ 0.00593
-0.40%
$ 145,823 $ 42
Aug 5, 2019 $ 0.00595
+2.78%
$ 146,392 $ 43
Download