Fabric Token Historical Data

FT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 17 $0.000175
-87.14%
$-- $598
Feb 10 $0.00134
+2.32%
$-- $488
Dec 23 $0.00166
-3.54%
$-- $139
Dec 16 $0.00172
-0.98%
$-- $161
Dec 2 $0.000989
-34.61%
$-- $399
Nov 25 $0.00151
+0.58%
$-- $303
Nov 18 $0.00449
-3.01%
$-- $622
Nov 11 $0.00463
-0.77%
$-- $319
Sep 23 $0.00325
+5.51%
$-- $180
Sep 16 $0.00393
-2.62%
$-- $59
Sep 2 $0.00331
-24.29%
$-- $2,478
Aug 26 $0.00637
-24.86%
$-- $4,688
Aug 19 $0.00734
+44.94%
$-- $1,199
Aug 12 $0.00507
-28.25%
$-- $1,201
Aug 5 $0.0069
+19.13%
$-- $253
Jul 29 $0.00579
-23.81%
$-- $142
Jul 22 $0.00624
-0.77%
$-- $34
Jul 15 $0.00628
-22.69%
$-- $69
Jul 8 $0.00621
-13.06%
$-- $9,420
Jul 1 $0.00714
-28.05%
$-- $2,938
Jun 24 $0.00993
+32.77%
$-- $2,624
Jun 17 $0.00788
-1.14%
$-- $1,011
Jun 10 $0.00797
+27.09%
$-- $367
Jun 3 $0.00736
+37.51%
$-- $732
May 27 $0.00536
-19.65%
$-- $442
May 20 $0.00729
+10.14%
$-- $2,610
May 13 $0.0063
+13.02%
$-- $1,356
May 6 $0.00902
+19.18%
$-- $1,687
Apr 29 $0.00757
+59.27%
$-- $1,347
Apr 22 $0.00405
-31.52%
$-- $1,022
Apr 15 $0.00592
-26.51%
$-- $1,822
Apr 8 $0.00798
+3.73%
$-- $6,754
Apr 1 $0.0077
+54.80%
$-- $1,320
Mar 25 $0.00602
+25.59%
$-- $965
Mar 18 $0.00609
-12.83%
$-- $697
Mar 11 $0.00702
-28.93%
$-- $1,041
Mar 4 $0.0099
+18.07%
$-- $1,821
Feb 25 $0.00839
+51.05%
$-- $2,431
Feb 18 $0.00556
+11.60%
$-- $2,014
Feb 11 $0.00498
+6.64%
$-- $200
Feb 4 $0.00226
-0.24%
$-- $75
Jan 28 $0.00374
-7.16%
$-- $613
Jan 21 $0.00233
-50.40%
$-- $967
Jan 14 $0.0048
-0.93%
$-- $131
Jan 7 $0.00772
+15.80%
$-- $515
Dec 31 $0.00667
-12.35%
$-- $668
Dec 24 $0.00673
-24.42%
$-- $411
Dec 17 $0.00707
+6.11%
$-- $2,471
Dec 10 $0.00728
+15.77%
$-- $612
Download