888 Historical Data

888
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.343
+0.00%
$ 2,743 $ 7
Today, at 1 AM $ 0.343
+0.00%
$ 2,743 $ 7
Yesterday, at 12 AM $ 0.392
+0.00%
$ 3,137 $ 90
Yesterday, at 11 PM $ 0.394
+0.00%
$ 3,149 $ 97
Yesterday, at 1 PM $ 0.391
-0.03%
$ 3,125 $ 150
Yesterday, at 12 PM $ 0.389
+0.00%
$ 3,111 $ 155
Apr 15, 10 AM $ 0.264
+1.59%
$ 2,113 $ 96
Apr 14, 5 PM $ 0.262
-0.18%
$ 2,097 $ 65
Apr 8, 4 PM $ 0.16
+0.00%
$ 1,277 $ 12
Apr 7, 5 PM $ 0.238
+59.41%
$ 1,904 $ 10
Apr 6, 5 PM $ 0.185
+0.00%
$ 1,477 $ 1
Apr 4, 8 AM $ 0.161
+4.24%
$ 1,285 $ 1
Mar 30, 9 PM $ 0.153
+0.00%
$ 1,224 $ 58
Mar 30, 9 AM $ 0.0925
-8.00%
$ 740 $ 9
Mar 25, 12 AM $ 0.0911
-0.03%
$ 729 $ 58
Mar 22, 12 AM $ 0.0307
+0.00%
$ 245 $ 35
Mar 20, 4 PM $ 0.0475
+0.00%
$ 380 $ 0
Mar 14, 1 AM $ 0.0527
+0.00%
$ 422 $ 36
Mar 4, 8 AM $ 0.088
+0.00%
$ 704 $ 1
Feb 17, 12 PM $ 0.192
+0.00%
$ 1,539 $ 64
Feb 13, 11 PM $ 0.226
-7.47%
$ 1,805 $ 7
Feb 13, 10 PM $ 0.275
+32.18%
$ 2,199 $ 219
Feb 10, 2 AM $ 0.0677
+0.00%
$ 542 $ 4
Feb 4, 7 PM $ 0.0147
+0.00%
$ -- $ 24
Download