888 Historical Data

888
Download
Date Close Price change Market cap Trading volume
Today $ 0.343
+0.00%
$ 2,743 $ 7
Apr 17, 2026 $ 0.394
+1.22%
$ 3,149 $ 97
Apr 15, 2026 $ 0.264
+1.59%
$ -- $ 96
Apr 14, 2026 $ 0.262
-0.18%
$ -- $ 65
Apr 8, 2026 $ 0.16
+0.00%
$ -- $ 12
Apr 7, 2026 $ 0.238
+59.41%
$ -- $ 10
Apr 6, 2026 $ 0.185
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.161
+4.24%
$ -- $ 1
Mar 30, 2026 $ 0.153
+52.21%
$ 1,224 $ 58
Mar 25, 2026 $ 0.0911
-0.03%
$ -- $ 58
Mar 22, 2026 $ 0.0307
+0.00%
$ -- $ 35
Mar 20, 2026 $ 0.0475
+0.00%
$ -- $ 0
Mar 14, 2026 $ 0.0527
+0.00%
$ -- $ 36
Mar 4, 2026 $ 0.088
+0.00%
$ -- $ 1
Feb 17, 2026 $ 0.192
+0.00%
$ -- $ 64
Feb 13, 2026 $ 0.226
+8.51%
$ 1,805 $ 7
Feb 10, 2026 $ 0.0677
+0.00%
$ -- $ 4
Feb 4, 2026 $ 0.0147
+0.00%
$ -- $ 24
Download