Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCO Historical Data

COCO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 6 PM $0.0₅88
-1.79%
$-- $3,416
Sep 6, 5 PM $0.0₅897
-1.47%
$-- $4,041
Sep 6, 4 PM $0.0₅911
-0.38%
$-- $4,444
Sep 6, 3 PM $0.0₅949
-0.19%
$-- $5,619
Sep 6, 2 PM $0.0₅957
+0.00%
$-- $6,564
Sep 6, 1 PM $0.0₅968
-0.89%
$-- $7,419
Sep 6, 12 PM $0.0₅991
-8.56%
$-- $7,557
Sep 6, 11 AM $0.0000108
+12.81%
$-- $7,070
Sep 6, 10 AM $0.0₅995
+0.00%
$-- $8,167
Sep 6, 9 AM $0.0₅992
-1.40%
$-- $8,403
Sep 6, 8 AM $0.0000102
-7.83%
$-- $9,090
Sep 6, 7 AM $0.0000114
-0.60%
$-- $9,731
Sep 6, 6 AM $0.0000112
-0.63%
$-- $9,451
Sep 6, 5 AM $0.0000113
-0.63%
$-- $10,304
Sep 6, 4 AM $0.0000119
-3.17%
$-- $10,734
Sep 6, 3 AM $0.0000123
-1.04%
$-- $11,251
Sep 6, 2 AM $0.0000125
+0.07%
$-- $11,711
Sep 6, 1 AM $0.0000126
+0.23%
$-- $12,074
Sep 6, 12 AM $0.0000126
-0.67%
$-- $12,764
Sep 5, 11 PM $0.0000138
-19.96%
$-- $17,232
Sep 5, 10 PM $0.0000175
+8.68%
$-- $19,640
Sep 5, 9 PM $0.0000159
+1.56%
$-- $19,002
Sep 5, 8 PM $0.0000157
-8.35%
$-- $21,493
Sep 5, 7 PM $0.0000171
-0.97%
$-- $30,499
Sep 5, 6 PM $0.0000173
+16.87%
$-- $38,624
Sep 5, 5 PM $0.0000146
-21.26%
$-- $48,187
Sep 5, 4 PM $0.0000184
+5.04%
$-- $58,074
Sep 5, 3 PM $0.000016
+10.35%
$-- $49,969
Sep 5, 2 PM $0.0000138
-7.75%
$-- $41,811
Sep 5, 1 PM $0.0000167
-0.14%
$-- $48,299
Sep 5, 12 PM $0.0000168
-0.60%
$-- $48,288
Sep 5, 11 AM $0.000017
+14.34%
$-- $52,705
Sep 5, 10 AM $0.0000149
+4.39%
$-- $41,121
Sep 5, 9 AM $0.0000143
+5.21%
$-- $40,069
Sep 5, 8 AM $0.0000135
-2.98%
$-- $37,490
Sep 5, 7 AM $0.0000138
+4.92%
$-- $38,071
Sep 5, 6 AM $0.0000132
+22.02%
$-- $36,389
Sep 5, 5 AM $0.000011
+3.01%
$-- $28,932
Sep 5, 4 AM $0.0000107
-5.11%
$-- $29,252
Sep 5, 3 AM $0.0000112
-10.33%
$-- $30,362
Sep 5, 2 AM $0.0000125
-0.35%
$-- $33,520
Sep 5, 1 AM $0.0000126
-5.38%
$-- $34,137
Sep 5, 12 AM $0.0000139
-21.23%
$-- $36,934
Sep 4, 11 PM $0.0000175
-11.19%
$-- $45,367
Sep 4, 10 PM $0.0000196
+22.53%
$-- $49,604
Sep 4, 9 PM $0.0000162
-42.14%
$-- $40,664
Sep 4, 8 PM $0.0000288
+58.22%
$-- $68,438
Sep 4, 7 PM $0.0000183
+21.09%
$-- $34,629
Sep 4, 6 PM $0.0000151
+52.79%
$-- $20,821
Sep 4, 5 PM $0.0₅948
+38.90%
$-- $3,049