Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCO Historical Data

COCO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0₅584
-0.10%
$-- $5
Yesterday $0.0₅584
-0.24%
$-- $5
Sep 25, 2026 $0.0₅588
+0.17%
$-- $15
Sep 24, 2026 $0.0₅585
+1.54%
$-- $92
Sep 23, 2026 $0.0₅569
-2.62%
$-- $23
Sep 22, 2026 $0.0₅585
+0.00%
$-- $8
Sep 21, 2026 $0.0₅602
+2.40%
$-- $0
Sep 20, 2026 $0.0₅564
-6.92%
$-- $185
Sep 19, 2026 $0.0₅607
-0.37%
$-- $21
Sep 18, 2026 $0.0₅603
+3.84%
$-- $83
Sep 17, 2026 $0.0₅569
-0.01%
$-- $109
Sep 16, 2026 $0.0₅56
-5.58%
$-- $37
Sep 15, 2026 $0.0₅6
-0.56%
$-- $5
Sep 14, 2026 $0.0₅613
+0.41%
$-- $35
Sep 13, 2026 $0.0₅606
-11.65%
$-- $210
Sep 12, 2026 $0.0₅695
+0.41%
$-- $28
Sep 11, 2026 $0.0₅694
-0.10%
$-- $60
Sep 10, 2026 $0.0₅692
-5.54%
$-- $213
Sep 9, 2026 $0.0₅741
+12.12%
$-- $1,046
Sep 8, 2026 $0.0₅636
-16.11%
$-- $401
Sep 7, 2026 $0.0₅759
-12.16%
$-- $631
Sep 6, 2026 $0.0₅861
-31.91%
$-- $2,580
Sep 5, 2026 $0.0000138
-21.64%
$-- $17,232
Sep 4, 2026 $0.0000175
+147.81%
$-- $45,367
Sep 3, 2026 $0.0₅729
+16.85%
$-- $2,488
Sep 2, 2026 $0.0₅626
-31.32%
$-- $1,605
Sep 1, 2026 $0.0₅909
+28.97%
$-- $4,882
Download