BOXCOIN Historical Data

BXC
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0₅9
+0.00%
$ -- $ 1
Jul 29 $ 0.0₅9
+0.00%
$ 1.89 million $ 1
Apr 22 $ 0.00001
+0.00%
$ -- $ 2
Mar 18 $ 0.000011
+0.00%
$ -- $ 1
Mar 4 $ 0.000011
-8.33%
$ -- $ 5
Jan 15 $ 0.000017
+142.86%
$ -- $ 316
Jan 1 $ 0.000019
+35.71%
$ -- $ 12
Dec 4 $ 0.000019
+0.00%
$ -- $ 3
Oct 30 $ 0.0000203
-7.83%
$ -- $ 7
Oct 23 $ 0.000022
+0.33%
$ 4.62 million $ 21,614
Oct 16 $ 0.000022
-0.24%
$ -- $ 45,517
Oct 9 $ 0.0000221
+0.35%
$ 4.63 million $ 2,747
Oct 2 $ 0.000022
+0.06%
$ -- $ 16,753
Sep 25 $ 0.0000221
+0.23%
$ -- $ 13,462
Sep 18 $ 0.0000221
+0.45%
$ 4.65 million $ 7,296
Sep 11 $ 0.000022
-0.37%
$ -- $ 58,960
Sep 4 $ 0.000022
-0.06%
$ 4.65 million $ 131,597
Aug 28 $ 0.000022
+0.00%
$ 4.63 million $ 76,814
Aug 21 $ 0.0000222
-8.33%
$ 4.67 million $ 59,268
Aug 14 $ 0.0000242
-10.39%
$ 5.09 million $ 180,186
Aug 7 $ 0.000027
+8.19%
$ 5.66 million $ 227,925
Jul 31 $ 0.0000249
+3.96%
$ 5.24 million $ 202,506
Jul 24 $ 0.000024
-4.00%
$ 5.04 million $ 239,110
Jul 17 $ 0.000025
+3.81%
$ 5.24 million $ 147,844
Jul 10 $ 0.0000241
+4.66%
$ 5.06 million $ 269,167
Jul 3 $ 0.000023
-4.09%
$ 4.83 million $ 193,539
Jun 26 $ 0.000023
-25.90%
$ 4.83 million $ 509,876
Jun 19 $ 0.000034
-10.59%
$ 6.51 million $ 86,053
Jun 12 $ 0.000039
-0.07%
$ 7.98 million $ 215,043
Jun 5 $ 0.0000391
-0.07%
$ 8.2 million $ 148,025
May 29 $ 0.000041
+4.90%
$ -- $ 327,412
May 22 $ 0.0000414
+4.98%
$ -- $ 180,567
May 15 $ 0.0000457
-23.83%
$ 8.28 million $ 503,735
May 8 $ 0.000061
-4.80%
$ 12.81 million $ 671,840
Download