BOXCOIN Historical Data

BXC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0000221
-0.06%
$ 4.63 million $ 5,412
Sep 11, 2023 $ 0.0000221
-0.17%
$ 4.64 million $ 53,130
Sep 10, 2023 $ 0.0000221
+0.39%
$ 4.65 million $ 58,503
Sep 9, 2023 $ 0.000022
-0.04%
$ 4.62 million $ 57,257
Sep 8, 2023 $ 0.000022
+0.58%
$ 4.63 million $ 3,013
Sep 7, 2023 $ 0.0000219
-0.59%
$ 4.6 million $ 25,235
Sep 6, 2023 $ 0.000022
-0.17%
$ 4.63 million $ 21,113
Sep 5, 2023 $ 0.0000221
+0.35%
$ 4.64 million $ 143
Sep 4, 2023 $ 0.000022
-0.09%
$ 4.62 million $ 24,835
Sep 3, 2023 $ 0.000022
-0.40%
$ 4.63 million $ 23,866
Sep 2, 2023 $ 0.0000219
-1.08%
$ 4.6 million $ 103
Sep 1, 2023 $ 0.0000221
-0.03%
$ 4.65 million $ 15,791
Aug 31, 2023 $ 0.0000222
+0.51%
$ 4.65 million $ 37,054
Aug 27, 2023 $ 0.0000222
+0.10%
$ 4.67 million $ 26
Aug 26, 2023 $ 0.0000222
+0.70%
$ 4.66 million $ 21,170
Aug 25, 2023 $ 0.000022
-0.27%
$ 4.63 million $ 7,798
Aug 24, 2023 $ 0.0000221
-7.97%
$ 4.64 million $ 30,235
Aug 21, 2023 $ 0.0000241
-0.51%
$ -- $ 65
Aug 20, 2023 $ 0.0000242
+0.18%
$ 5.09 million $ 23,409
Aug 19, 2023 $ 0.0000242
+0.14%
$ 5.08 million $ 10,676
Aug 18, 2023 $ 0.0000241
-11.11%
$ 5.07 million $ 27,818
Aug 17, 2023 $ 0.0000272
+4.32%
$ 5.7 million $ 38,801
Aug 16, 2023 $ 0.0000261
-3.49%
$ 5.47 million $ 35,229
Aug 15, 2023 $ 0.000026
-3.59%
$ 5.46 million $ 33,879
Aug 14, 2023 $ 0.000027
-0.04%
$ 5.66 million $ 33,784
Aug 13, 2023 $ 0.0000269
-0.25%
$ 5.66 million $ 34,627
Aug 12, 2023 $ 0.000027
+3.94%
$ 5.67 million $ 40,481
Aug 11, 2023 $ 0.000026
+4.01%
$ 5.46 million $ 43,671
Aug 10, 2023 $ 0.000025
-0.03%
$ 5.25 million $ 47,215
Aug 9, 2023 $ 0.000025
-0.01%
$ 5.25 million $ 48,104
Aug 8, 2023 $ 0.000025
+4.14%
$ 5.25 million $ 33,677
Aug 7, 2023 $ 0.000025
+0.10%
$ 5.25 million $ 14,777
Aug 6, 2023 $ 0.0000249
+3.88%
$ 5.24 million $ 17,982
Aug 5, 2023 $ 0.000024
-3.93%
$ 5.04 million $ 38,400
Aug 4, 2023 $ 0.000025
-0.01%
$ 5.24 million $ 29,520
Aug 3, 2023 $ 0.000024
+0.01%
$ -- $ 51
Aug 2, 2023 $ 0.000024
+0.30%
$ 5.04 million $ 24,464
Aug 1, 2023 $ 0.0000249
+3.87%
$ 5.24 million $ 47,151
Jul 31, 2023 $ 0.000024
-0.01%
$ 5.04 million $ 44,938
Jul 30, 2023 $ 0.000024
-4.13%
$ 5.04 million $ 16,484
Jul 29, 2023 $ 0.000025
+0.02%
$ 5.25 million $ 22,759
Jul 28, 2023 $ 0.000025
+0.09%
$ 5.25 million $ 30,799
Jul 27, 2023 $ 0.000025
+4.00%
$ 5.25 million $ 41,076
Jul 26, 2023 $ 0.000024
+0.12%
$ 5.05 million $ 48,281
Jul 25, 2023 $ 0.000024
-4.04%
$ 5.04 million $ 46,085
Jul 24, 2023 $ 0.000025
+0.08%
$ 5.25 million $ 33,626
Jul 23, 2023 $ 0.000025
-0.25%
$ 5.24 million $ 21,946
Jul 22, 2023 $ 0.000025
+4.29%
$ 5.26 million $ 37,127
Jul 21, 2023 $ 0.000024
+0.00%
$ 5.04 million $ 6,312
Jul 20, 2023 $ 0.000024
+0.00%
$ 5.05 million $ 10,789