BOXCOIN Historical Data

BXC Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.000041
+7.86%
$ 8.62 million $ 3,876
May 29, 2023 $ 0.000038
-2.80%
$ 7.99 million $ 2,227
May 27, 2023 $ 0.0000414
+0.30%
$ -- $ 28
May 26, 2023 $ 0.0000413
+0.37%
$ 8.67 million $ 7,469
May 25, 2023 $ 0.0000401
-2.91%
$ 8.43 million $ 37,157
May 24, 2023 $ 0.0000403
+0.69%
$ 8.47 million $ 46,086
May 23, 2023 $ 0.00004
+0.04%
$ 8.41 million $ 49,483
May 22, 2023 $ 0.0000371
-5.83%
$ 7.79 million $ 40,346
May 21, 2023 $ 0.0000394
-13.76%
$ 8.28 million $ 49,157
May 20, 2023 $ 0.0000457
+3.63%
$ 9.59 million $ 51,574
May 19, 2023 $ 0.0000441
+0.07%
$ 9.26 million $ 51,160
May 18, 2023 $ 0.0000441
+2.42%
$ 9.25 million $ 67,372
May 17, 2023 $ 0.000044
-2.22%
$ 9.24 million $ 114,237
May 16, 2023 $ 0.000045
+1.86%
$ 9.46 million $ 113,028
May 15, 2023 $ 0.0000442
-26.25%
$ 9.29 million $ 106,365
May 14, 2023 $ 0.000061
+1.85%
$ 12.81 million $ 154,658
May 13, 2023 $ 0.000061
+4.91%
$ 12.82 million $ 155,270
May 12, 2023 $ 0.0000582
-8.11%
$ 12.22 million $ 122,219
May 11, 2023 $ 0.0000633
+1.83%
$ 13.29 million $ 65,103
May 10, 2023 $ 0.0000621
-1.53%
$ 13.05 million $ 158,322
May 9, 2023 $ 0.0000631
-1.65%
$ 13.24 million $ 170,925
Download