BOXCOIN Historical Data

BXC
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.0₅9
+0.00%
$ -- $ 1
Aug 4, 2024 $ 0.0₅9
+0.00%
$ 1.89 million $ 1
Apr 26, 2024 $ 0.00001
+0.00%
$ -- $ 1
Apr 25, 2024 $ 0.00001
+0.00%
$ 2.1 million $ 1
Mar 24, 2024 $ 0.000011
+0.00%
$ -- $ 1
Mar 23, 2024 $ 0.000011
+0.00%
$ 2.31 million $ 1
Mar 8, 2024 $ 0.000011
+0.00%
$ 2.31 million $ 1
Mar 7, 2024 $ 0.000011
+0.00%
$ 2.31 million $ 1
Mar 5, 2024 $ 0.000012
+0.00%
$ 2.52 million $ 1
Mar 4, 2024 $ 0.000012
+0.00%
$ 2.52 million $ 1
Jan 21, 2024 $ 0.000017
+0.00%
$ -- $ 125
Jan 20, 2024 $ 0.000017
+142.86%
$ 3.57 million $ 316
Jan 4, 2024 $ 0.000019
+0.00%
$ -- $ 1
Jan 3, 2024 $ 0.000019
+171.43%
$ 3.99 million $ 5
Jan 2, 2024 $ 0.000019
+0.00%
$ -- $ 1
Jan 1, 2024 $ 0.000019
+35.71%
$ 3.99 million $ 4
Dec 10, 2023 $ 0.000019
+0.00%
$ -- $ 3
Dec 9, 2023 $ 0.000019
+0.00%
$ 3.99 million $ 3
Nov 5, 2023 $ 0.0000203
+0.34%
$ -- $ 1
Nov 4, 2023 $ 0.0000202
+0.28%
$ 4.25 million $ 1
Oct 31, 2023 $ 0.00002
-0.16%
$ 4.2 million $ 2
Oct 30, 2023 $ 0.00002
-9.03%
$ 4.21 million $ 2
Oct 29, 2023 $ 0.000022
-0.08%
$ 4.62 million $ 2,642
Oct 28, 2023 $ 0.000022
+0.12%
$ 4.63 million $ 1,198
Oct 27, 2023 $ 0.000022
+0.05%
$ 4.62 million $ 17,200
Oct 25, 2023 $ 0.000022
+0.13%
$ -- $ 26
Oct 24, 2023 $ 0.000022
+0.34%
$ 4.63 million $ 547
Oct 19, 2023 $ 0.000022
-0.16%
$ -- $ 52
Oct 18, 2023 $ 0.0000221
+0.02%
$ 4.63 million $ 326
Oct 17, 2023 $ 0.000022
+0.10%
$ 4.63 million $ 38,569
Oct 16, 2023 $ 0.000022
-0.21%
$ 4.62 million $ 6,570
Oct 15, 2023 $ 0.0000221
-0.20%
$ 4.63 million $ 770
Oct 14, 2023 $ 0.0000221
+0.35%
$ 4.64 million $ 2,747
Oct 6, 2023 $ 0.000022
-0.09%
$ -- $ 39
Oct 5, 2023 $ 0.000022
+0.07%
$ 4.63 million $ 351
Oct 4, 2023 $ 0.000022
+0.10%
$ 4.62 million $ 4,957
Oct 3, 2023 $ 0.000022
-0.10%
$ 4.62 million $ 7,829
Oct 2, 2023 $ 0.000022
+0.06%
$ 4.62 million $ 3,577
Sep 29, 2023 $ 0.0000221
+0.24%
$ -- $ 39
Sep 28, 2023 $ 0.000022
+0.08%
$ 4.62 million $ 1,404
Sep 27, 2023 $ 0.000022
+0.01%
$ 4.62 million $ 715
Sep 26, 2023 $ 0.000022
-0.07%
$ 4.62 million $ 11,303
Sep 24, 2023 $ 0.0000221
+0.04%
$ 4.65 million $ 66
Sep 23, 2023 $ 0.0000221
+0.24%
$ 4.65 million $ 1,607
Sep 22, 2023 $ 0.0000221
+0.19%
$ 4.63 million $ 104
Sep 21, 2023 $ 0.000022
+0.06%
$ 4.63 million $ 143
Sep 20, 2023 $ 0.000022
-0.04%
$ 4.62 million $ 3,528
Sep 19, 2023 $ 0.000022
+0.02%
$ 4.62 million $ 1,912
Sep 14, 2023 $ 0.000022
+0.01%
$ -- $ 169
Sep 13, 2023 $ 0.000022
-0.11%
$ 4.63 million $ 248
Download