Baby Monkey Historical Data

BabyMonkey
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.0₇827
+0.00%
$ -- $ 291,516
9:49 AM $ 0.0₈498
+0.00%
$ -- $ 294,376
9:38 AM $ 0.0₈225
+0.00%
$ -- $ 290,274
9:37 AM $ 0.0000223
-54.04%
$ -- $ 288,512
9:36 AM $ 0.0000511
-17.70%
$ -- $ 285,239
9:35 AM $ 0.0000632
+13.75%
$ -- $ 282,859
9:34 AM $ 0.0000543
+14.11%
$ -- $ 281,887
9:33 AM $ 0.000047
+6.47%
$ -- $ 281,564
9:32 AM $ 0.0000441
+11.71%
$ -- $ 281,184
9:31 AM $ 0.0000387
+12.62%
$ -- $ 279,660
9:30 AM $ 0.000034
+6.45%
$ -- $ 280,227
9:29 AM $ 0.0000319
-12.26%
$ -- $ 280,383
9:28 AM $ 0.0000356
-38.59%
$ -- $ 278,028
9:27 AM $ 0.000061
+2.84%
$ -- $ 276,211
9:26 AM $ 0.0000601
+6.39%
$ -- $ 275,072
9:25 AM $ 0.0000562
+11.17%
$ -- $ 273,473
9:24 AM $ 0.0000498
-55.32%
$ -- $ 267,569
9:23 AM $ 0.000108
+6.17%
$ -- $ 265,563
9:22 AM $ 0.000104
+20.45%
$ -- $ 262,854
9:21 AM $ 0.0000858
+7.13%
$ -- $ 260,639
9:20 AM $ 0.0000813
+17.18%
$ -- $ 258,100
9:19 AM $ 0.0000682
-66.20%
$ -- $ 251,282
9:18 AM $ 0.000206
-29.24%
$ -- $ 248,941
9:17 AM $ 0.000296
-34.07%
$ -- $ 244,040
9:16 AM $ 0.000445
-42.07%
$ -- $ 237,689
9:15 AM $ 0.000766
-11.28%
$ -- $ 235,791
9:14 AM $ 0.000859
+14.11%
$ -- $ 229,550
9:13 AM $ 0.000731
+13.48%
$ -- $ 220,167
9:12 AM $ 0.000655
+20.89%
$ -- $ 209,071
9:11 AM $ 0.000562
+15.10%
$ -- $ 200,801
Download