Women Empowerment Token Historical Data

WEMP
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.0₉285
+0.00%
$ -- $ 52
Dec 2023 $ 0.0₁₀81
-4.53%
$ -- $ 4,059
Nov 2023 $ 0.0₁₀934
+18.78%
$ -- $ 2,095
Aug 2023 $ 0.0₉212
-10.31%
$ -- $ 90,134
Jul 2023 $ 0.0₉237
+5.05%
$ 138,712 $ 416,229
Mar 2023 $ 0.0₉591
+33.06%
$ -- $ 1,601
Feb 2023 $ 0.0₉445
-20.13%
$ 260,889 $ 93,946
Jan 2023 $ 0.0₉557
+18.42%
$ 326,366 $ 143,012
Dec 2022 $ 0.0₉63
+4.99%
$ -- $ 51,555
May 2022 $ 0.0₈141
-61.34%
$ 824,795 $ 2.94 million
Apr 2022 $ 0.0₈364
+136.41%
$ 2.13 million $ 7.27 million
Mar 2022 $ 0.0₈154
+56.38%
$ 902,343 $ 1.22 million
Jan 2022 $ 0.0₈19
+5.10%
$ 1.12 million $ 6,498
Dec 2021 $ 0.0₈18
-71.51%
$ 1.06 million $ 597,755
Nov 2021 $ 0.0₈635
-74.65%
$ 3.74 million $ 2.79 million
Oct 2021 $ 0.0₇25
+99.97%
$ 14.79 million $ 14.36 million
Download