Women Empowerment Token Historical Data

WEMP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 0.0₉4
-42.06%
$ 234,511 $ 6,368
Dec 24, 2022 $ 0.0₉69
+123.37%
$ 404,779 $ 8,277
Dec 23, 2022 $ 0.0₉309
-55.85%
$ 181,218 $ 8,659
Dec 22, 2022 $ 0.0₉7
+16.74%
$ 410,388 $ 5,301
Dec 21, 2022 $ 0.0₉6
-0.06%
$ 351,696 $ 5,217
Dec 20, 2022 $ 0.0₉6
-0.01%
$ -- $ 10
Dec 19, 2022 $ 0.0₉6
+0.04%
$ 352,089 $ 10
May 12, 2022 $ 0.0₈141
-6.50%
$ 824,795 $ 65,957
May 11, 2022 $ 0.0₈15
-30.74%
$ 878,267 $ 79,647
May 10, 2022 $ 0.0₈216
-5.55%
$ 1.27 million $ 83,205
May 9, 2022 $ 0.0₈229
-23.21%
$ 1.34 million $ 51,864
May 8, 2022 $ 0.0₈298
-7.96%
$ 1.75 million $ 81,171
May 7, 2022 $ 0.0₈324
-3.32%
$ 1.9 million $ 30,236
May 6, 2022 $ 0.0₈335
+1.52%
$ 1.96 million $ 420,031
May 5, 2022 $ 0.0₈33
+2.10%
$ 1.93 million $ 442,586
May 4, 2022 $ 0.0₈323
-4.47%
$ 1.9 million $ 468,838
May 3, 2022 $ 0.0₈35
-0.51%
$ 2.05 million $ 486,592
May 2, 2022 $ 0.0₈36
-5.84%
$ 2.11 million $ 249,976
May 1, 2022 $ 0.0₈382
+5.07%
$ 2.24 million $ 484,881
Apr 30, 2022 $ 0.0₈364
+16.02%
$ 2.13 million $ 616,142
Apr 29, 2022 $ 0.0₈313
+10.69%
$ 1.84 million $ 486,688
Apr 28, 2022 $ 0.0₈283
-10.60%
$ 1.66 million $ 431,373
Apr 27, 2022 $ 0.0₈321
+18.56%
$ 1.88 million $ 438,995
Apr 26, 2022 $ 0.0₈271
+6.68%
$ 1.59 million $ 493,127
Apr 25, 2022 $ 0.0₈246
-3.09%
$ 1.44 million $ 351,507
Apr 24, 2022 $ 0.0₈259
+26.91%
$ 1.52 million $ 376,259
Apr 23, 2022 $ 0.0₈204
-9.30%
$ 1.2 million $ 322,748
Apr 22, 2022 $ 0.0₈225
-13.34%
$ 1.32 million $ 312,404
Apr 21, 2022 $ 0.0₈259
-2.52%
$ 1.52 million $ 356,025
Apr 20, 2022 $ 0.0₈266
-6.33%
$ 1.56 million $ 348,348
Apr 19, 2022 $ 0.0₈284
-3.49%
$ 1.67 million $ 359,514
Apr 18, 2022 $ 0.0₈295
-12.60%
$ 1.73 million $ 324,441
Apr 17, 2022 $ 0.0₈334
+12.76%
$ 1.96 million $ 190,626
Apr 16, 2022 $ 0.0₈297
+1.71%
$ 1.74 million $ 134,065
Apr 15, 2022 $ 0.0₈307
+11.27%
$ 1.8 million $ 147,705
Apr 14, 2022 $ 0.0₈276
+9.28%
$ 1.62 million $ 165,367
Apr 13, 2022 $ 0.0₈252
-10.74%
$ 1.48 million $ 156,673
Apr 12, 2022 $ 0.0₈287
+54.63%
$ 1.68 million $ 140,101
Apr 11, 2022 $ 0.0₈185
-21.34%
$ 1.09 million $ 55,546
Apr 10, 2022 $ 0.0₈236
-7.37%
$ 1.38 million $ 85,341
Apr 9, 2022 $ 0.0₈254
-33.65%
$ 1.49 million $ 175,959
Apr 8, 2022 $ 0.0₈374
+135.71%
$ 2.19 million $ 257,730
Apr 7, 2022 $ 0.0₈159
+14.97%
$ 930,873 $ 75,884
Apr 6, 2022 $ 0.0₈138
+4.33%
$ 809,691 $ 74,712
Apr 5, 2022 $ 0.0₈132
+7.82%
$ 775,647 $ 72,534
Apr 4, 2022 $ 0.0₈122
-8.72%
$ 717,989 $ 79,707
Apr 3, 2022 $ 0.0₈134
-8.35%
$ 786,703 $ 83,927
Apr 2, 2022 $ 0.0₈146
-2.15%
$ 858,781 $ 83,497
Apr 1, 2022 $ 0.0₈15
-2.77%
$ 877,261 $ 70,194
Mar 31, 2022 $ 0.0₈154
-4.91%
$ 902,343 $ 70,007