Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Women Empowerment Token Historical Data

WEMP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2022 $0.0₉4
-42.06%
$234,511 $6,368
Dec 24, 2022 $0.0₉69
+123.37%
$404,779 $8,277
Dec 23, 2022 $0.0₉309
-55.85%
$181,218 $8,659
Dec 22, 2022 $0.0₉7
+16.74%
$410,388 $5,301
Dec 21, 2022 $0.0₉6
-0.06%
$351,696 $5,217
Dec 20, 2022 $0.0₉6
-0.01%
$-- $10
Dec 19, 2022 $0.0₉6
+0.04%
$352,089 $10
May 12, 2022 $0.0₈141
-6.50%
$824,795 $65,957
May 11, 2022 $0.0₈15
-30.74%
$878,267 $79,647
May 10, 2022 $0.0₈216
-5.55%
$1.27 million $83,205
May 9, 2022 $0.0₈229
-23.21%
$1.34 million $51,864
May 8, 2022 $0.0₈298
-7.96%
$1.75 million $81,171
May 7, 2022 $0.0₈324
-3.32%
$1.9 million $30,236
May 6, 2022 $0.0₈335
+1.52%
$1.96 million $420,031
May 5, 2022 $0.0₈33
+2.10%
$1.93 million $442,586
May 4, 2022 $0.0₈323
-4.47%
$1.9 million $468,838
May 3, 2022 $0.0₈35
-0.51%
$2.05 million $486,592
May 2, 2022 $0.0₈36
-5.84%
$2.11 million $249,976
May 1, 2022 $0.0₈382
+5.07%
$2.24 million $484,881
Apr 30, 2022 $0.0₈364
+16.02%
$2.13 million $616,142
Apr 29, 2022 $0.0₈313
+10.69%
$1.84 million $486,688
Apr 28, 2022 $0.0₈283
-10.60%
$1.66 million $431,373
Apr 27, 2022 $0.0₈321
+18.56%
$1.88 million $438,995
Apr 26, 2022 $0.0₈271
+6.68%
$1.59 million $493,127
Apr 25, 2022 $0.0₈246
-3.09%
$1.44 million $351,507
Apr 24, 2022 $0.0₈259
+26.91%
$1.52 million $376,259
Apr 23, 2022 $0.0₈204
-9.30%
$1.2 million $322,748
Apr 22, 2022 $0.0₈225
-13.34%
$1.32 million $312,404
Apr 21, 2022 $0.0₈259
-2.52%
$1.52 million $356,025
Apr 20, 2022 $0.0₈266
-6.33%
$1.56 million $348,348
Apr 19, 2022 $0.0₈284
-3.49%
$1.67 million $359,514
Apr 18, 2022 $0.0₈295
-12.60%
$1.73 million $324,441
Apr 17, 2022 $0.0₈334
+12.76%
$1.96 million $190,626
Apr 16, 2022 $0.0₈297
+1.71%
$1.74 million $134,065
Apr 15, 2022 $0.0₈307
+11.27%
$1.8 million $147,705
Apr 14, 2022 $0.0₈276
+9.28%
$1.62 million $165,367
Apr 13, 2022 $0.0₈252
-10.74%
$1.48 million $156,673
Apr 12, 2022 $0.0₈287
+54.63%
$1.68 million $140,101
Apr 11, 2022 $0.0₈185
-21.34%
$1.09 million $55,546
Apr 10, 2022 $0.0₈236
-7.37%
$1.38 million $85,341
Apr 9, 2022 $0.0₈254
-33.65%
$1.49 million $175,959
Apr 8, 2022 $0.0₈374
+135.71%
$2.19 million $257,730
Apr 7, 2022 $0.0₈159
+14.97%
$930,873 $75,884
Apr 6, 2022 $0.0₈138
+4.33%
$809,691 $74,712
Apr 5, 2022 $0.0₈132
+7.82%
$775,647 $72,534
Apr 4, 2022 $0.0₈122
-8.72%
$717,989 $79,707
Apr 3, 2022 $0.0₈134
-8.35%
$786,703 $83,927
Apr 2, 2022 $0.0₈146
-2.15%
$858,781 $83,497
Apr 1, 2022 $0.0₈15
-2.77%
$877,261 $70,194
Mar 31, 2022 $0.0₈154
-4.91%
$902,343 $70,007