Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Women Empowerment Token Historical Data

WEMP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2021 $0.0₈711
+62.34%
$4.19 million $42,847
Dec 8, 2021 $0.0₈438
+11.20%
$2.58 million $13,158
Dec 7, 2021 $0.0₈394
-8.21%
$2.32 million $6,730
Dec 6, 2021 $0.0₈429
-2.50%
$2.53 million $8,749
Dec 5, 2021 $0.0₈44
-3.64%
$2.59 million $14,437
Dec 4, 2021 $0.0₈455
-29.43%
$2.68 million $60,465
Dec 3, 2021 $0.0₈644
-6.96%
$3.8 million $19,920
Dec 2, 2021 $0.0₈693
+18.28%
$4.09 million $12,383
Dec 1, 2021 $0.0₈585
-7.59%
$3.45 million $16,753
Nov 30, 2021 $0.0₈635
+9.05%
$3.74 million $66,046
Nov 29, 2021 $0.0₈582
+8.89%
$3.43 million $51,341
Nov 28, 2021 $0.0₈534
-1.76%
$3.15 million $77,278
Nov 27, 2021 $0.0₈543
-11.62%
$3.21 million $43,229
Nov 26, 2021 $0.0₈614
-19.05%
$3.62 million $59,225
Nov 25, 2021 $0.0₈759
-9.62%
$4.48 million $49,274
Nov 24, 2021 $0.0₈839
+6.88%
$4.95 million $57,643
Nov 23, 2021 $0.0₈785
-4.12%
$4.63 million $16,715
Nov 22, 2021 $0.0₈82
-3.95%
$4.84 million $30,207
Nov 21, 2021 $0.0₈853
+9.58%
$5.04 million $128,373
Nov 20, 2021 $0.0₈779
+10.86%
$4.6 million $57,499
Nov 19, 2021 $0.0₈702
-28.43%
$4.15 million $209,900
Nov 18, 2021 $0.0₈978
-26.68%
$5.77 million $117,312
Nov 17, 2021 $0.0₇133
+33.44%
$7.87 million $124,439
Nov 16, 2021 $0.0₈999
-14.66%
$5.9 million $430,173
Nov 15, 2021 $0.0₇117
-11.46%
$6.93 million $58,120
Nov 14, 2021 $0.0₇132
-6.43%
$7.82 million $26,450
Nov 13, 2021 $0.0₇142
+12.41%
$8.36 million $101,643
Nov 12, 2021 $0.0₇126
-7.58%
$7.44 million $29,525
Nov 11, 2021 $0.0₇137
+6.32%
$8.07 million $52,832
Nov 10, 2021 $0.0₇129
-0.36%
$7.61 million $30,629
Nov 9, 2021 $0.0₇129
-18.75%
$7.64 million $77,998
Nov 8, 2021 $0.0₇159
+2.64%
$9.39 million $69,327
Nov 7, 2021 $0.0₇155
-9.28%
$9.15 million $46,312
Nov 6, 2021 $0.0₇171
-2.11%
$10.09 million $56,350
Nov 5, 2021 $0.0₇172
+11.58%
$10.15 million $61,561
Nov 4, 2021 $0.0₇154
-30.97%
$9.1 million $303,658
Nov 3, 2021 $0.0₇223
-3.89%
$13.19 million $137,704
Nov 2, 2021 $0.0₇232
-3.50%
$13.72 million $106,119
Nov 1, 2021 $0.0₇241
-3.79%
$14.23 million $110,299
Oct 31, 2021 $0.0₇25
-1.65%
$14.79 million $20,766
Oct 30, 2021 $0.0₇254
+7.37%
$15.01 million $74,341
Oct 29, 2021 $0.0₇236
-23.23%
$13.96 million $190,298
Oct 28, 2021 $0.0₇307
+5.61%
$18.15 million $95,945
Oct 27, 2021 $0.0₇291
-6.51%
$17.22 million $312,166
Oct 26, 2021 $0.0₇311
+89.29%
$18.42 million $283,480
Oct 25, 2021 $0.0₇164
+1.38%
$9.72 million $118,808
Oct 24, 2021 $0.0₇162
-7.00%
$9.56 million $156,077
Oct 23, 2021 $0.0₇174
+4.60%
$10.27 million $89,911
Oct 22, 2021 $0.0₇166
-18.04%
$9.82 million $118,503
Oct 21, 2021 $0.0₇202
+3.55%
$11.94 million $103,004