Bart The Penguin Historical Data

Bart
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.0₅398
-0.55%
$ -- $ 0.001
Aug 31, 2025 $ 0.0₅406
-0.41%
$ 4,000 $ 0.001
Aug 26, 2025 $ 0.0₅402
+1.01%
$ -- $ 0
Aug 25, 2025 $ 0.0₅4
-9.70%
$ 3,974 $ 36
Aug 24, 2025 $ 0.0₅439
-36.76%
$ 4,438 $ 6,588
Aug 23, 2025 $ 0.0₅431
-1.86%
$ -- $ 0
Aug 22, 2025 $ 0.0₅438
+3.99%
$ -- $ 5,485
Download