Blockchain Token 2.0 Historical Data

BCT
Download
Date Close Price change Market cap Trading volume
Oct 2 $ 0.334
+0.05%
$ -- $ 4
Aug 21 $ 0.201
-0.52%
$ -- $ 31
Jul 31 $ 0.551
-57.62%
$ -- $ 406
Jul 24 $ 0.351
-7.77%
$ -- $ 1,502
Jul 17 $ 0.451
+0.06%
$ -- $ 77,140
Jul 10 $ 0.451
-16.91%
$ -- $ 62,903
Jul 3 $ 0.543
+9.40%
$ -- $ 122,876
Jun 26 $ 0.434
+11.46%
$ -- $ 120,777
Jun 19 $ 0.388
-22.34%
$ -- $ 89,350
Jun 12 $ 0.426
-28.55%
$ -- $ 126,980
Jun 5 $ 0.592
-17.38%
$ -- $ 108,385
May 29 $ 0.716
-17.99%
$ -- $ 190,719
May 22 $ 0.877
+21.22%
$ -- $ 151,995
May 15 $ 0.766
+4.52%
$ -- $ 121,577
May 8 $ 0.783
+28.25%
$ -- $ 126,609
May 1 $ 0.61
-17.55%
$ -- $ 147,365
Apr 24 $ 0.744
+44.79%
$ -- $ 106,194
Apr 17 $ 0.508
+9.30%
$ -- $ 141,908
Apr 10 $ 0.475
-46.97%
$ -- $ 120,144
Download