Blockchain Token 2.0 Historical Data

BCT
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.334
+0.04%
$ -- $ 2
Oct 4, 2023 $ 0.333
+0.01%
$ -- $ 2
Aug 21, 2023 $ 0.201
-0.52%
$ -- $ 31
Aug 20, 2023 $ 0.202
+0.20%
$ -- $ 32
Aug 4, 2023 $ 0.551
-0.03%
$ -- $ 194
Aug 3, 2023 $ 0.551
+0.06%
$ -- $ 204
Aug 1, 2023 $ 0.315
-0.06%
$ -- $ 4
Jul 31, 2023 $ 0.316
-75.74%
$ -- $ 4
Jul 26, 2023 $ 0.351
+0.00%
$ -- $ 11
Jul 25, 2023 $ 0.351
-12.44%
$ -- $ 81
Jul 24, 2023 $ 0.4
+5.28%
$ -- $ 1,410
Jul 22, 2023 $ 0.451
-0.04%
$ -- $ 167
Jul 21, 2023 $ 0.451
+32.12%
$ -- $ 10,366
Jul 20, 2023 $ 0.342
-0.01%
$ -- $ 19,632
Jul 19, 2023 $ 0.341
-14.63%
$ -- $ 3,742
Jul 18, 2023 $ 0.4
+32.80%
$ -- $ 20,296
Jul 17, 2023 $ 0.301
-33.18%
$ -- $ 22,938
Jul 15, 2023 $ 0.451
-0.02%
$ -- $ 303
Jul 14, 2023 $ 0.45
+0.19%
$ -- $ 303
Jul 13, 2023 $ 0.45
-2.31%
$ -- $ 19,318
Jul 12, 2023 $ 0.46
-0.06%
$ -- $ 20,593
Jul 11, 2023 $ 0.461
-3.57%
$ -- $ 1,851
Jul 10, 2023 $ 0.478
-11.89%
$ -- $ 20,534
Jul 8, 2023 $ 0.543
+0.01%
$ -- $ 20,585
Jul 7, 2023 $ 0.543
-0.27%
$ -- $ 20,587
Jul 6, 2023 $ 0.544
+0.19%
$ -- $ 19,615
Jul 5, 2023 $ 0.543
+17.62%
$ -- $ 21,660
Jul 4, 2023 $ 0.461
-7.01%
$ -- $ 20,035
Jul 3, 2023 $ 0.495
-0.15%
$ -- $ 20,395
Jul 1, 2023 $ 0.434
+0.04%
$ -- $ 15,299
Jun 30, 2023 $ 0.434
-13.30%
$ -- $ 20,294
Jun 29, 2023 $ 0.501
+21.41%
$ -- $ 21,757
Jun 28, 2023 $ 0.412
-0.05%
$ -- $ 21,010
Jun 27, 2023 $ 0.412
+17.44%
$ -- $ 21,554
Jun 26, 2023 $ 0.351
-9.91%
$ -- $ 20,862
Jun 24, 2023 $ 0.388
+0.08%
$ -- $ 79
Jun 23, 2023 $ 0.388
+8.34%
$ -- $ 21,340
Jun 22, 2023 $ 0.358
-34.49%
$ -- $ 21,464
Jun 21, 2023 $ 0.546
+75.33%
$ -- $ 34
Jun 20, 2023 $ 0.311
-37.68%
$ -- $ 25,424
Jun 19, 2023 $ 0.499
+0.05%
$ -- $ 21,010
Jun 17, 2023 $ 0.426
-0.09%
$ -- $ 15,971
Jun 16, 2023 $ 0.426
+1.95%
$ -- $ 20,849
Jun 15, 2023 $ 0.418
-0.26%
$ -- $ 21,258
Jun 14, 2023 $ 0.419
+0.02%
$ -- $ 25,006
Jun 13, 2023 $ 0.419
+23.69%
$ -- $ 22,347
Jun 12, 2023 $ 0.339
-43.11%
$ -- $ 21,549
Jun 10, 2023 $ 0.592
+0.22%
$ -- $ 2,157
Jun 9, 2023 $ 0.591
-0.34%
$ -- $ 21,808
Jun 8, 2023 $ 0.593
-12.43%
$ -- $ 19,883
Download