LobsterCoin Historical Data

LOBSTER
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.0000173
+0.00%
$ -- $ 43,667
10:56 AM $ 0.0000173
+0.00%
$ -- $ 43,724
10:41 AM $ 0.0000174
+0.00%
$ -- $ 43,804
10:26 AM $ 0.0000174
+0.00%
$ -- $ 43,767
10:11 AM $ 0.0000174
+0.00%
$ -- $ 43,806
9:56 AM $ 0.0000174
+0.00%
$ -- $ 43,635
9:41 AM $ 0.0000173
+0.00%
$ -- $ 43,665
9:26 AM $ 0.0000173
+0.00%
$ -- $ 43,683
9:11 AM $ 0.0000174
+0.00%
$ -- $ 43,762
8:56 AM $ 0.0000174
+0.00%
$ -- $ 43,682
8:41 AM $ 0.0000174
+0.00%
$ -- $ 43,731
8:26 AM $ 0.0000174
+0.00%
$ -- $ 43,919
8:11 AM $ 0.0000174
+0.00%
$ -- $ 43,923
7:56 AM $ 0.0000175
+0.00%
$ -- $ 43,997
7:41 AM $ 0.0000175
+0.00%
$ -- $ 43,944
7:26 AM $ 0.0000175
+0.00%
$ -- $ 44,006
7:11 AM $ 0.0000175
+0.00%
$ -- $ 44,074
6:56 AM $ 0.0000175
+0.00%
$ -- $ 44,181
6:41 AM $ 0.0000176
+0.00%
$ -- $ 44,153
6:26 AM $ 0.0000175
+0.00%
$ -- $ 44,169
6:11 AM $ 0.0000175
+0.00%
$ -- $ 90,166
Download