Bitnex AI Historical Data

BTX
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.000173
-2.13%
$ -- $ 3,840
Jan 24, 2024 $ 0.000177
+5.92%
$ 17,712 $ 7,218
Jan 8, 2024 $ 0.000211
+0.21%
$ -- $ 2,043
Jan 7, 2024 $ 0.00021
-1.06%
$ 21,035 $ 2,035
Dec 31, 2023 $ 0.000458
-0.57%
$ 45,827 $ 2,124
Dec 30, 2023 $ 0.000482
-7.76%
$ 48,181 $ 3,363
Dec 29, 2023 $ 0.000477
+0.67%
$ -- $ 3,310
Dec 28, 2023 $ 0.000475
-1.23%
$ 47,450 $ 3,294
Dec 27, 2023 $ 0.000672
+2.25%
$ -- $ 2,559
Dec 26, 2023 $ 0.000657
-40.96%
$ 65,690 $ 2,501
Dec 25, 2023 $ 0.00111
-0.32%
$ 111,301 $ 2,469
Dec 23, 2023 $ 0.00102
-1.47%
$ -- $ 2,379
Dec 22, 2023 $ 0.00103
+2.21%
$ 103,412 $ 2,416
Dec 21, 2023 $ 0.00101
-31.59%
$ 101,098 $ 20,129
Dec 20, 2023 $ 0.00148
-41.60%
$ 147,651 $ 9,190
Dec 19, 2023 $ 0.00253
-21.87%
$ 252,749 $ 41,453
Dec 18, 2023 $ 0.00323
+79.64%
$ 323,071 $ 100,330
Dec 17, 2023 $ 0.0018
-34.95%
$ 179,958 $ 45,790
Dec 16, 2023 $ 0.00276
-41.63%
$ 276,382 $ 84,436
Dec 15, 2023 $ 0.00474
+49.60%
$ 473,632 $ 353,447
Dec 14, 2023 $ 0.00278
+146.72%
$ 278,293 $ 162,162
Dec 13, 2023 $ 0.00113
-12.40%
$ 112,792 $ 30,896
Dec 12, 2023 $ 0.00129
+178.92%
$ 128,714 $ 71,626
Download